NASDAQ : BIOA
BioAge Labs, Inc. — Price history
Healthcare · Drug Manufacturers - Specialty & Generic · United States
Last price 5.94 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 272.63M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
BioAge Labs, Inc. (BIOA) closed at 5.8 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 6 | 6.02 | 5.54 | 5.8 | 690,581 | -1.19% |
| 2026-10-30 | 5.87 | 5.925 | 5.63 | 5.87 | 801,358 | -1.18% |
| 2026-10-29 | 5.95 | 6.255 | 5.82 | 5.94 | 845,253 | +0.00% |
| 2026-10-28 | 5.41 | 5.97 | 5.22 | 5.94 | 1,435,789 | +8.59% |
| 2026-10-27 | 4.98 | 5.51 | 4.92 | 5.47 | 1,110,816 | +9.62% |
| 2026-10-26 | 5.1 | 5.15 | 4.92 | 4.99 | 539,015 | -2.16% |
| 2026-10-23 | 5.48 | 5.48 | 5.05 | 5.1 | 465,873 | -7.78% |
| 2026-10-22 | 5.45 | 5.62 | 5.411 | 5.53 | 482,316 | +0.36% |
| 2026-10-21 | 5.61 | 5.7 | 5.43 | 5.51 | 568,545 | -0.90% |
| 2026-10-20 | 5 | 5.64 | 4.97 | 5.56 | 1,204,643 | +11.42% |
| 2026-10-19 | 4.84 | 5.11 | 4.82 | 4.99 | 1,245,161 | +3.10% |
| 2026-10-16 | 5.35 | 5.35 | 4.81 | 4.84 | 868,261 | -9.53% |
| 2026-10-15 | 5.48 | 5.5 | 5.28 | 5.35 | 811,331 | -1.29% |
| 2026-10-14 | 5.49 | 5.58 | 5.36 | 5.42 | 614,890 | -2.69% |
| 2026-10-13 | 5.9 | 5.9 | 5.54 | 5.57 | 638,502 | -6.23% |
| 2026-10-12 | 6.24 | 6.295 | 5.875 | 5.94 | 482,157 | -6.31% |
| 2026-10-09 | 6.21 | 6.47 | 6.145 | 6.34 | 667,340 | +2.09% |
| 2026-10-08 | 6.17 | 6.265 | 5.99 | 6.21 | 906,857 | -0.80% |
| 2026-10-07 | 6.23 | 6.675 | 6.17 | 6.26 | 799,968 | -0.48% |
| 2026-10-06 | 6.44 | 6.45 | 6 | 6.29 | 3,251,777 | -1.10% |
| 2026-10-05 | 6.65 | 6.65 | 6.25 | 6.36 | 783,353 | -3.78% |
| 2026-10-02 | 6.92 | 6.92 | 6.47 | 6.61 | 869,990 | -2.94% |
| 2026-10-01 | 7.06 | 7.17 | 6.7 | 6.81 | 591,113 | -3.95% |
| 2026-09-30 | 7.2 | 7.26 | 6.97 | 7.09 | 755,933 | -0.70% |
| 2026-09-29 | 7.19 | 7.27 | 7.07 | 7.14 | 425,329 | -0.56% |
| 2026-09-28 | 7.11 | 7.425 | 6.96 | 7.18 | 800,189 | +1.84% |
| 2026-09-25 | 7.26 | 7.295 | 7.03 | 7.05 | 630,289 | -2.22% |
| 2026-09-24 | 7.79 | 7.88 | 7.19 | 7.21 | 1,011,853 | -8.62% |
| 2026-09-23 | 8.43 | 8.49 | 7.68 | 7.89 | 618,467 | -6.74% |
| 2026-09-22 | 8.2 | 8.53 | 8.11 | 8.46 | 1,067,366 | +4.57% |
| 2026-09-21 | 8.07 | 8.1 | 7.73 | 8.09 | 787,316 | +0.37% |
| 2026-09-18 | 8.07 | 8.23 | 7.86 | 8.06 | 1,509,032 | -0.37% |
| 2026-09-17 | 7.85 | 8.36 | 7.7 | 8.09 | 940,136 | +4.39% |
| 2026-09-16 | 8.21 | 8.275 | 7.62 | 7.75 | 715,816 | -5.26% |
| 2026-09-15 | 8.48 | 8.5 | 8.02 | 8.18 | 643,573 | -3.54% |
| 2026-09-14 | 8.52 | 8.635 | 8.39 | 8.48 | 563,393 | -0.12% |
| 2026-09-11 | 8.71 | 8.89 | 8.28 | 8.49 | 672,078 | -1.85% |
| 2026-09-10 | 9.07 | 9.07 | 8.6 | 8.65 | 492,865 | -5.67% |
| 2026-09-09 | 9.38 | 9.4 | 9.02 | 9.17 | 488,346 | -2.39% |
| 2026-09-08 | 9.6 | 9.645 | 9.324 | 9.395 | 388,071 | -2.03% |
| 2026-09-04 | 9.39 | 9.76 | 9.39 | 9.59 | 314,854 | +0.95% |
| 2026-09-03 | 9.9 | 9.98 | 9.415 | 9.5 | 407,282 | -2.36% |
| 2026-09-02 | 9.59 | 10.05 | 9.425 | 9.73 | 541,262 | +2.21% |
| 2026-09-01 | 9.28 | 9.72 | 9.15 | 9.52 | 605,311 | +0.21% |
| 2026-08-31 | 9.61 | 9.63 | 9.2 | 9.5 | 1,032,685 | -1.55% |
| 2026-08-28 | 10.06 | 10.25 | 9.595 | 9.65 | 452,193 | -4.27% |
| 2026-08-27 | 9.93 | 10.23 | 9.8 | 10.08 | 475,429 | +2.44% |
| 2026-08-26 | 10.03 | 10.03 | 9.76 | 9.84 | 504,282 | -2.67% |
| 2026-08-25 | 9.55 | 10.13 | 9.55 | 10.11 | 499,331 | +7.78% |
| 2026-08-24 | 9.57 | 9.65 | 9.16 | 9.38 | 661,582 | -1.05% |
| 2026-08-21 | 9.78 | 9.916 | 9.48 | 9.48 | 453,445 | -2.17% |
| 2026-08-20 | 10.64 | 10.725 | 9.63 | 9.69 | 776,793 | -9.86% |
| 2026-08-19 | 10.69 | 10.88 | 10.38 | 10.75 | 412,251 | +2.77% |
| 2026-08-18 | 10.31 | 10.75 | 10.19 | 10.46 | 478,458 | +0.58% |
| 2026-08-17 | 10.6 | 10.71 | 10.145 | 10.4 | 671,937 | -1.89% |
| 2026-08-14 | 10.37 | 10.63 | 10.1 | 10.6 | 444,369 | +1.63% |
| 2026-08-13 | 10.62 | 10.86 | 10.37 | 10.43 | 536,932 | -0.48% |
| 2026-08-12 | 10.78 | 10.95 | 10.43 | 10.48 | 614,578 | -1.78% |
| 2026-08-11 | 11.49 | 11.55 | 10.44 | 10.67 | 761,070 | -6.81% |
| 2026-08-10 | 11.7 | 11.89 | 11.25 | 11.45 | 594,389 | -2.30% |
| 2026-08-07 | 11.4 | 11.94 | 11.229 | 11.72 | 953,528 | +3.99% |
| 2026-08-06 | 10.902 | 11.37 | 10.5 | 11.27 | 844,662 | +2.64% |
| 2026-08-05 | 11.3 | 11.595 | 10.89 | 10.98 | 1,128,039 | -1.96% |
| 2026-08-04 | 10.69 | 11.47 | 10.09 | 11.2 | 2,370,074 | +3.90% |
| 2026-08-03 | 9.5 | 10.96 | 9.18 | 10.78 | 3,533,721 | +19.25% |
| 2026-07-31 | 8.77 | 10.81 | 8.65 | 9.04 | 9,979,992 | -63.62% |
| 2026-07-30 | 22.35 | 24.91 | 22.35 | 24.85 | 673,374 | +11.99% |
| 2026-07-29 | 21.96 | 22.48 | 20.39 | 22.19 | 1,037,072 | +1.23% |
| 2026-07-28 | 20.95 | 22.04 | 20.51 | 21.92 | 597,565 | +4.98% |
| 2026-07-27 | 21.96 | 22.95 | 20.745 | 20.88 | 497,350 | -4.09% |
| 2026-07-24 | 21.9 | 22.315 | 21.345 | 21.77 | 1,031,116 | -0.59% |
| 2026-07-23 | 21.33 | 21.943 | 21.19 | 21.9 | 416,642 | -0.18% |
| 2026-07-22 | 22.445 | 22.66 | 21.825 | 21.94 | 864,048 | -3.13% |
| 2026-07-21 | 22.06 | 22.89 | 21.9 | 22.65 | 356,737 | +1.48% |
| 2026-07-20 | 22.85 | 23.75 | 22.28 | 22.32 | 325,503 | -2.15% |
| 2026-07-17 | 21.36 | 23.49 | 21.36 | 22.81 | 458,708 | +2.93% |
| 2026-07-16 | 22.49 | 22.695 | 21.65 | 22.16 | 528,264 | -2.38% |
| 2026-07-15 | 22.56 | 23.05 | 22.02 | 22.7 | 513,094 | -0.35% |
| 2026-07-14 | 22.05 | 23.23 | 21.39 | 22.78 | 500,401 | +4.57% |
| 2026-07-13 | 23.82 | 23.87 | 21.445 | 21.785 | 548,913 | -10.50% |
| 2026-07-10 | 25 | 25.42 | 22.72 | 24.34 | 704,455 | -2.21% |
| 2026-07-09 | 23.75 | 24.93 | 23.255 | 24.89 | 588,347 | +5.33% |
| 2026-07-08 | 24.34 | 24.4 | 22.971 | 23.63 | 653,491 | -3.16% |
| 2026-07-07 | 24.88 | 24.93 | 23.385 | 24.4 | 518,343 | -1.77% |
| 2026-07-06 | 25.12 | 25.955 | 24.76 | 24.84 | 352,803 | -1.04% |
| 2026-07-02 | 24.43 | 25.14 | 24.11 | 25.1 | 418,673 | +3.46% |
| 2026-07-01 | 24.36 | 24.685 | 23.66 | 24.26 | 660,089 | -1.02% |
| 2026-06-30 | 24.775 | 25.57 | 24.1 | 24.51 | 805,368 | -1.76% |
| 2026-06-29 | 23.849 | 25.8 | 23.485 | 24.95 | 768,859 | +5.01% |
| 2026-06-26 | 22.37 | 23.82 | 22.37 | 23.76 | 3,119,826 | +5.04% |
| 2026-06-25 | 22.68 | 24.93 | 22.34 | 22.62 | 944,021 | -0.92% |
| 2026-06-24 | 22.36 | 23.4 | 21.965 | 22.83 | 1,051,452 | +2.28% |
| 2026-06-23 | 20.9 | 22.45 | 20.606 | 22.32 | 498,064 | +3.96% |
| 2026-06-22 | 20.86 | 21.78 | 20.61 | 21.47 | 458,639 | +3.37% |
| 2026-06-18 | 20.53 | 20.94 | 19.32 | 20.77 | 619,615 | +3.90% |
| 2026-06-17 | 20.49 | 21.27 | 19.61 | 19.99 | 495,602 | -2.44% |
| 2026-06-16 | 19.84 | 21.26 | 19.29 | 20.49 | 666,309 | +3.28% |
| 2026-06-15 | 18.29 | 19.92 | 18.05 | 19.84 | 747,095 | +9.98% |
| 2026-06-12 | 16.47 | 18.09 | 16.074 | 18.04 | 436,924 | +9.67% |
| 2026-06-11 | 15.7 | 16.5 | 15.52 | 16.45 | 629,309 | +6.27% |
| 2026-06-10 | 15.7 | 16.17 | 15.135 | 15.48 | 358,888 | -2.03% |
| 2026-06-09 | 15.51 | 16.12 | 15.23 | 15.8 | 177,833 | +1.87% |
| 2026-06-08 | 15.9 | 16.06 | 15.2 | 15.51 | 304,782 | -1.21% |
| 2026-06-05 | 16.87 | 17.16 | 15.68 | 15.7 | 376,314 | -7.76% |
| 2026-06-04 | 16.09 | 17.145 | 16.06 | 17.02 | 271,953 | +6.11% |
| 2026-06-03 | 16.42 | 16.97 | 15.958 | 16.04 | 256,921 | -3.02% |
| 2026-06-02 | 16.9 | 16.9 | 15.88 | 16.54 | 382,402 | -3.84% |
| 2026-06-01 | 17.06 | 17.86 | 16.61 | 17.2 | 319,136 | -0.52% |
| 2026-05-29 | 17 | 17.3 | 16.8 | 17.29 | 234,177 | +1.41% |
| 2026-05-28 | 16.91 | 17.12 | 16.57 | 17.05 | 230,864 | +0.59% |
| 2026-05-27 | 16.78 | 17.175 | 16.15 | 16.95 | 1,401,985 | +4.63% |
| 2026-05-26 | 16.72 | 16.73 | 16 | 16.2 | 586,313 | -2.47% |
| 2026-05-22 | 16.86 | 17.33 | 16.6 | 16.61 | 211,180 | -0.78% |
| 2026-05-21 | 16.01 | 16.98 | 15.56 | 16.74 | 315,596 | +3.91% |
| 2026-05-20 | 16.65 | 16.81 | 15.95 | 16.11 | 340,126 | -1.59% |
| 2026-05-19 | 15.4 | 16.615 | 14.725 | 16.37 | 520,429 | +6.71% |
| 2026-05-18 | 17.69 | 18.25 | 15.26 | 15.34 | 451,903 | -13.14% |
| 2026-05-15 | 18.17 | 18.28 | 17.37 | 17.66 | 481,581 | -5.64% |
| 2026-05-14 | 19.14 | 19.265 | 18.185 | 18.715 | 340,824 | -2.22% |
| 2026-05-13 | 18.55 | 19.37 | 17.58 | 19.14 | 541,690 | +5.22% |