NASDAQ : BID
Tribeca Strategic Acquisition Corp. — Price history
Financials · Shell Companies · United States
Last price 9.92 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 191.22M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Tribeca Strategic Acquisition Corp. (BID) closed at 9.92 USD on 2026-10-29. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-29 | 9.92 | 9.92 | 9.92 | 9.92 | 1,118 | +0.00% |
| 2026-10-27 | 9.92 | 9.92 | 9.92 | 9.92 | 26,324 | +0.00% |
| 2026-10-22 | 9.93 | 9.93 | 9.92 | 9.92 | 23,290 | -0.10% |
| 2026-10-20 | 9.93 | 9.93 | 9.93 | 9.93 | 110 | +0.20% |
| 2026-10-19 | 9.91 | 9.91 | 9.91 | 9.91 | 1,016 | -0.20% |
| 2026-10-15 | 9.93 | 9.93 | 9.93 | 9.93 | 210 | +0.20% |
| 2026-10-13 | 9.915 | 9.915 | 9.91 | 9.91 | 5,014 | -0.10% |
| 2026-10-09 | 9.92 | 9.92 | 9.92 | 9.92 | 100,074 | +0.20% |
| 2026-10-02 | 9.919 | 9.92 | 9.9 | 9.9 | 1,342 | -0.10% |
| 2026-09-28 | 9.91 | 9.91 | 9.91 | 9.91 | 616 | -0.15% |
| 2026-09-23 | 9.9 | 9.925 | 9.9 | 9.925 | 1,987 | +0.25% |
| 2026-09-17 | 9.91 | 9.91 | 9.89 | 9.9 | 442,280 | +0.00% |
| 2026-09-15 | 9.95 | 9.95 | 9.89 | 9.9 | 202,766 | -0.10% |
| 2026-09-14 | 9.92 | 9.93 | 9.91 | 9.91 | 1,606 | -0.30% |
| 2026-09-10 | 9.94 | 9.94 | 9.94 | 9.94 | 5,060 | -0.10% |
| 2026-09-09 | 9.95 | 9.95 | 9.95 | 9.95 | 169 | -0.60% |
| 2026-09-04 | 10.01 | 10.01 | 10.01 | 10.01 | 303 | +0.40% |
| 2026-09-03 | 9.97 | 9.97 | 9.97 | 9.97 | 115 | +0.81% |
| 2026-09-01 | 9.89 | 10.015 | 9.89 | 9.89 | 3,760 | +0.00% |
| 2026-08-31 | 9.97 | 9.97 | 9.89 | 9.89 | 250,228 | -0.10% |
| 2026-08-27 | 9.9 | 9.9 | 9.9 | 9.9 | 512 | +0.00% |
| 2026-08-26 | 9.9 | 9.9 | 9.885 | 9.9 | 1,514 | +0.20% |
| 2026-08-25 | 9.87 | 9.88 | 9.865 | 9.88 | 297,300 | +0.10% |
| 2026-08-24 | 9.87 | 9.87 | 9.87 | 9.87 | 257 | +0.10% |
| 2026-08-21 | 9.87 | 9.87 | 9.86 | 9.86 | 7,927 | +0.00% |
| 2026-08-19 | 9.86 | 9.86 | 9.86 | 9.86 | 316 | +0.00% |
| 2026-08-18 | 9.86 | 9.86 | 9.86 | 9.86 | 3,833 | -0.10% |
| 2026-08-17 | 9.875 | 9.875 | 9.87 | 9.87 | 2,121 | -0.10% |
| 2026-08-14 | 9.88 | 9.88 | 9.88 | 9.88 | 217 | -0.20% |
| 2026-08-13 | 9.87 | 9.9 | 9.87 | 9.9 | 33,328 | +0.41% |
| 2026-08-12 | 9.86 | 9.86 | 9.86 | 9.86 | 171,426 | +0.10% |
| 2026-08-10 | 9.86 | 9.86 | 9.85 | 9.85 | 4,724 | -0.10% |
| 2026-08-07 | 9.865 | 9.87 | 9.86 | 9.86 | 884 | +0.10% |
| 2026-08-06 | 9.865 | 9.865 | 9.85 | 9.85 | 111,253 | +0.00% |
| 2026-08-05 | 9.85 | 9.85 | 9.845 | 9.85 | 13,900 | +0.10% |
| 2026-08-04 | 9.83 | 9.84 | 9.83 | 9.84 | 120,740 | +0.00% |
| 2026-08-03 | 9.84 | 9.84 | 9.835 | 9.84 | 93,874 | +0.05% |
| 2026-07-31 | 9.84 | 9.84 | 9.835 | 9.835 | 1,350 | -0.05% |
| 2026-07-30 | 9.835 | 9.84 | 9.835 | 9.84 | 40,175 | +0.00% |
| 2026-07-29 | 9.84 | 9.84 | 9.84 | 9.84 | 190,843 | +0.10% |
| 2026-07-28 | 9.84 | 9.84 | 9.83 | 9.83 | 818 | +0.00% |
| 2026-07-27 | 9.84 | 9.84 | 9.825 | 9.83 | 183,127 | +0.00% |
| 2026-07-24 | 9.84 | 9.84 | 9.83 | 9.83 | 153,999 | -0.01% |
| 2026-07-23 | 9.831 | 9.831 | 9.831 | 9.831 | 444 | -0.19% |
| 2026-07-22 | 9.85 | 9.85 | 9.83 | 9.85 | 191,323 | +0.20% |
| 2026-07-21 | 9.84 | 9.84 | 9.825 | 9.83 | 67,877 | -0.10% |