NASDAQ : BIAF
bioAffinity Technologies, Inc. — Price history
Healthcare · Diagnostics & Research · United States
Last price 2.91 USD (Oct 30, 2026, 4:00 PM EST) · Market cap 3.73M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
bioAffinity Technologies, Inc. (BIAF) closed at 2.91 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 3.04 | 3.04 | 2.861 | 2.91 | 47,270 | -3.96% |
| 2026-10-29 | 3.02 | 3.29 | 2.99 | 3.03 | 326,519 | -3.50% |
| 2026-10-28 | 2.914 | 3.16 | 2.84 | 3.14 | 55,803 | +6.08% |
| 2026-10-27 | 2.81 | 3.14 | 2.75 | 2.96 | 189,364 | +4.59% |
| 2026-10-26 | 2.8 | 2.88 | 2.66 | 2.83 | 70,476 | +1.07% |
| 2026-10-23 | 3.17 | 3.265 | 2.8 | 2.8 | 127,026 | -11.67% |
| 2026-10-22 | 3.5 | 3.73 | 3.14 | 3.17 | 90,624 | -11.20% |
| 2026-10-21 | 3.68 | 3.69 | 3.54 | 3.57 | 64,795 | -2.46% |
| 2026-10-20 | 3.44 | 3.75 | 3.44 | 3.66 | 89,086 | +4.27% |
| 2026-10-19 | 3.67 | 3.69 | 3.43 | 3.51 | 72,982 | -5.90% |
| 2026-10-16 | 3.95 | 3.95 | 3.6 | 3.73 | 101,847 | -5.81% |
| 2026-10-15 | 3.47 | 4.1 | 3.406 | 3.96 | 278,093 | +11.24% |
| 2026-10-14 | 3.42 | 3.68 | 3.411 | 3.56 | 120,725 | -1.79% |
| 2026-10-13 | 3.52 | 3.74 | 3.23 | 3.625 | 892,274 | -7.05% |
| 2026-10-12 | 4.75 | 4.75 | 3.76 | 3.9 | 284,992 | -17.46% |
| 2026-10-09 | 5.41 | 5.48 | 4.68 | 4.725 | 657,427 | -16.22% |
| 2026-10-08 | 6.35 | 9.38 | 5.5 | 5.64 | 35,253,385 | -8.44% |
| 2026-10-07 | 5.9 | 6.28 | 5.86 | 6.16 | 87,687 | +1.65% |
| 2026-10-06 | 6.56 | 6.598 | 5.9 | 6.06 | 259,249 | -2.10% |
| 2026-10-05 | 5.93 | 6.2 | 5.85 | 6.19 | 106,502 | +2.23% |
| 2026-10-02 | 6.06 | 6.235 | 5.9 | 6.055 | 154,642 | -1.46% |
| 2026-10-01 | 6.56 | 6.865 | 6.07 | 6.145 | 247,549 | -6.33% |
| 2026-09-30 | 6.56 | 7 | 6.56 | 6.56 | 108,540 | -4.65% |
| 2026-09-29 | 7.31 | 7.34 | 6.66 | 6.88 | 150,294 | -7.15% |
| 2026-09-28 | 7.74 | 8 | 7.27 | 7.41 | 481,316 | -6.56% |
| 2026-09-25 | 7.815 | 7.96 | 7.67 | 7.93 | 129,343 | +1.28% |
| 2026-09-24 | 7.67 | 8 | 7.5 | 7.83 | 220,567 | -1.39% |
| 2026-09-23 | 8.4 | 8.55 | 7.82 | 7.94 | 207,877 | -7.19% |
| 2026-09-22 | 8.28 | 9.14 | 8.26 | 8.555 | 874,297 | +11.10% |
| 2026-09-21 | 8.39 | 8.8 | 7.371 | 7.7 | 757,221 | -18.35% |
| 2026-09-18 | 10.66 | 12.48 | 9.23 | 9.43 | 10,395,950 | +7.77% |
| 2026-09-17 | 7 | 11 | 6.45 | 8.75 | 25,410,034 | +63.55% |
| 2026-09-16 | 6.01 | 6.31 | 5.11 | 5.35 | 279,118 | -15.88% |
| 2026-09-15 | 7.14 | 7.317 | 6.03 | 6.36 | 363,062 | -19.80% |
| 2026-09-14 | 7.71 | 8.23 | 7.5 | 7.93 | 366,869 | -0.25% |
| 2026-09-11 | 9.96 | 10.08 | 7.82 | 7.95 | 827,861 | -15.34% |
| 2026-09-10 | 9.53 | 10.49 | 9.38 | 9.39 | 793,879 | -10.57% |
| 2026-09-09 | 10.9 | 12.32 | 10.09 | 10.5 | 10,455,635 | +17.58% |
| 2026-09-08 | 10.63 | 10.63 | 8.36 | 8.93 | 2,411,951 | -41.52% |
| 2026-09-04 | 11.12 | 20.35 | 10.9 | 15.27 | 20,085,150 | +19.48% |
| 2026-09-03 | 13.2 | 13.58 | 11.06 | 12.78 | 19,253,783 | +31.08% |
| 2026-09-02 | 7.61 | 11.75 | 7.54 | 9.75 | 46,047,676 | +47.95% |
| 2026-09-01 | 7.72 | 8.6 | 6.13 | 6.59 | 46,392,729 | +44.52% |
| 2026-08-31 | 4.83 | 4.98 | 4.56 | 4.56 | 36,149 | -6.37% |
| 2026-08-28 | 4.95 | 5.17 | 4.87 | 4.87 | 30,377 | -3.75% |
| 2026-08-27 | 5 | 5.13 | 4.96 | 5.06 | 43,404 | -0.59% |
| 2026-08-26 | 5.19 | 5.32 | 4.88 | 5.09 | 79,678 | -1.93% |
| 2026-08-25 | 5.4 | 5.47 | 5.08 | 5.19 | 88,772 | -10.82% |
| 2026-08-24 | 6.02 | 6.35 | 5.725 | 5.82 | 167,437 | -3.00% |
| 2026-08-21 | 5.76 | 6.297 | 5.476 | 6 | 68,444 | -0.02% |
| 2026-08-20 | 5.793 | 6.673 | 5.475 | 6.001 | 226,058 | -2.18% |
| 2026-08-19 | 6.771 | 6.771 | 5.868 | 6.135 | 286,472 | -13.59% |
| 2026-08-18 | 7.981 | 8.547 | 6.525 | 7.099 | 11,343,145 | +20.74% |
| 2026-08-17 | 6.225 | 6.3 | 5.775 | 5.88 | 22,718 | -2.51% |
| 2026-08-14 | 5.85 | 6.205 | 5.782 | 6.031 | 33,873 | +4.99% |
| 2026-08-13 | 6.795 | 6.9 | 4.878 | 5.745 | 56,191 | -18.98% |
| 2026-08-12 | 7.35 | 7.35 | 7.05 | 7.09 | 3,755 | -2.74% |
| 2026-08-11 | 7.411 | 7.497 | 6.859 | 7.29 | 13,518 | -0.82% |
| 2026-08-10 | 7.5 | 7.8 | 7.35 | 7.35 | 35,444 | -3.92% |
| 2026-08-07 | 7.95 | 7.957 | 7.605 | 7.65 | 35,203 | -3.72% |
| 2026-08-06 | 7.92 | 7.95 | 7.696 | 7.945 | 14,450 | -0.02% |
| 2026-08-05 | 8.4 | 8.847 | 7.695 | 7.947 | 18,977 | -3.74% |
| 2026-08-04 | 8.85 | 9.067 | 8.25 | 8.256 | 20,399 | -7.87% |
| 2026-08-03 | 9.135 | 9.3 | 8.701 | 8.961 | 11,870 | -4.78% |
| 2026-07-31 | 9.6 | 9.6 | 8.788 | 9.411 | 7,557 | -2.64% |
| 2026-07-30 | 8.775 | 9.841 | 8.402 | 9.666 | 12,000 | +10.15% |
| 2026-07-29 | 9.43 | 9.855 | 8.775 | 8.775 | 18,409 | -6.91% |
| 2026-07-28 | 9.781 | 9.918 | 9.03 | 9.426 | 46,325 | -7.82% |
| 2026-07-27 | 9.793 | 10.35 | 9.75 | 10.225 | 13,358 | +3.30% |
| 2026-07-24 | 10.017 | 10.509 | 9.721 | 9.898 | 8,744 | -1.18% |
| 2026-07-23 | 10.3 | 10.648 | 9.631 | 10.017 | 26,565 | -5.66% |
| 2026-07-22 | 10.576 | 10.851 | 10.5 | 10.618 | 19,523 | +0.40% |
| 2026-07-21 | 10.353 | 10.8 | 10.278 | 10.576 | 8,536 | +0.89% |
| 2026-07-20 | 10.5 | 10.642 | 10.116 | 10.483 | 5,541 | -0.68% |
| 2026-07-17 | 10.588 | 10.756 | 10.351 | 10.555 | 5,007 | -1.14% |
| 2026-07-16 | 10.65 | 10.8 | 10.501 | 10.677 | 4,907 | -1.47% |
| 2026-07-15 | 10.639 | 10.95 | 10.515 | 10.836 | 6,255 | +1.83% |
| 2026-07-14 | 10.501 | 10.875 | 10.2 | 10.641 | 11,163 | +1.36% |
| 2026-07-13 | 11.4 | 11.55 | 9.181 | 10.498 | 28,701 | -8.70% |
| 2026-07-10 | 11.79 | 11.79 | 11.13 | 11.499 | 17,341 | -1.49% |
| 2026-07-09 | 11.764 | 11.764 | 11.26 | 11.673 | 16,022 | -1.37% |
| 2026-07-08 | 12.09 | 12.09 | 10.995 | 11.835 | 70,717 | -4.94% |
| 2026-07-07 | 12.45 | 12.54 | 12.15 | 12.45 | 192,020 | +2.70% |
| 2026-07-06 | 12.501 | 12.514 | 11.734 | 12.123 | 15,065 | -2.63% |
| 2026-07-02 | 12.6 | 13.05 | 12.45 | 12.45 | 9,466 | -1.60% |
| 2026-07-01 | 12.58 | 12.75 | 12.225 | 12.652 | 32,526 | +3.88% |
| 2026-06-30 | 12 | 12.45 | 12 | 12.18 | 15,337 | +1.05% |
| 2026-06-29 | 12.448 | 12.544 | 12 | 12.054 | 11,791 | -3.18% |
| 2026-06-26 | 12.687 | 12.975 | 12.45 | 12.45 | 9,753 | -1.23% |
| 2026-06-25 | 12.735 | 12.738 | 12.226 | 12.604 | 18,231 | -1.20% |
| 2026-06-24 | 12.36 | 13.05 | 12.3 | 12.757 | 24,103 | +0.87% |
| 2026-06-23 | 12 | 12.766 | 11.7 | 12.648 | 39,366 | +4.10% |
| 2026-06-22 | 12.48 | 13.05 | 11.73 | 12.15 | 87,288 | -3.25% |
| 2026-06-18 | 12.6 | 13.05 | 12.135 | 12.558 | 55,159 | +0.65% |
| 2026-06-17 | 12.15 | 12.75 | 12 | 12.477 | 107,795 | -11.96% |
| 2026-06-16 | 19.5 | 19.5 | 14.1 | 14.172 | 215,938 | -31.04% |
| 2026-06-15 | 21.15 | 23.4 | 20.25 | 20.55 | 17,151 | -7.43% |
| 2026-06-12 | 24.75 | 25.05 | 21.6 | 22.2 | 12,277 | -9.20% |
| 2026-06-11 | 22.65 | 24.75 | 22.65 | 24.45 | 8,931 | +7.24% |
| 2026-06-10 | 22.35 | 23.25 | 22.35 | 22.8 | 3,600 | +0.66% |
| 2026-06-09 | 24.225 | 24.225 | 21.75 | 22.65 | 8,345 | -5.63% |
| 2026-06-08 | 25.95 | 25.95 | 23.55 | 24 | 13,826 | -7.51% |
| 2026-06-05 | 27.9 | 30.75 | 25.8 | 25.95 | 15,299 | -7.98% |
| 2026-06-04 | 25.05 | 29.1 | 24.75 | 28.2 | 22,386 | +11.24% |
| 2026-06-03 | 24.9 | 26.1 | 24.01 | 25.35 | 8,057 | +0.60% |
| 2026-06-02 | 29.1 | 32.625 | 24.45 | 25.2 | 38,358 | -4.00% |
| 2026-06-01 | 25.05 | 27.3 | 25.05 | 26.25 | 8,390 | +4.79% |
| 2026-05-29 | 25.35 | 25.81 | 24.6 | 25.05 | 5,836 | +1.21% |
| 2026-05-28 | 24.75 | 25.5 | 23.728 | 24.75 | 16,013 | +0.00% |
| 2026-05-27 | 24.15 | 25.395 | 23.85 | 24.75 | 9,014 | +0.00% |
| 2026-05-26 | 23.55 | 25.95 | 23.25 | 24.75 | 7,793 | +5.77% |
| 2026-05-22 | 24.15 | 26.7 | 23.4 | 23.4 | 7,587 | -3.70% |
| 2026-05-21 | 24.15 | 25.35 | 21 | 24.3 | 16,428 | -2.41% |
| 2026-05-20 | 25.5 | 26.7 | 24.3 | 24.9 | 11,892 | -2.35% |
| 2026-05-19 | 25.05 | 26.4 | 24.3 | 25.5 | 6,175 | +0.89% |
| 2026-05-18 | 27.6 | 27.9 | 24.751 | 25.275 | 8,144 | -10.37% |
| 2026-05-15 | 28.8 | 29.85 | 28.2 | 28.2 | 6,447 | -5.53% |
| 2026-05-14 | 28.2 | 30 | 28.05 | 29.85 | 10,909 | +5.29% |
| 2026-05-13 | 28.2 | 29.1 | 27.9 | 28.35 | 10,009 | +0.53% |
| 2026-05-12 | 31.5 | 32.695 | 28.05 | 28.2 | 44,885 | -4.57% |