NASDAQ : BFRI
Biofrontera Inc. — Price history
Healthcare · Drug Manufacturers - Specialty & Generic · United States
Last price 0.9315 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 13.83M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Biofrontera Inc. (BFRI) closed at 0.8706 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 0.8729 | 0.9499 | 0.8542 | 0.8706 | 51,476 | -0.26% |
| 2026-10-30 | 0.94 | 0.94 | 0.8487 | 0.8729 | 302,425 | -6.29% |
| 2026-10-29 | 0.864 | 0.9499 | 0.864 | 0.9315 | 148,661 | +5.09% |
| 2026-10-28 | 0.8486 | 0.8864 | 0.815 | 0.8864 | 150,845 | +5.55% |
| 2026-10-27 | 0.847 | 0.8625 | 0.801 | 0.8398 | 94,329 | +2.17% |
| 2026-10-26 | 0.79 | 0.826 | 0.78 | 0.822 | 110,401 | +4.17% |
| 2026-10-23 | 0.799 | 0.8118 | 0.78 | 0.7891 | 112,869 | +1.04% |
| 2026-10-22 | 0.8298 | 0.8298 | 0.781 | 0.781 | 160,917 | -2.38% |
| 2026-10-21 | 0.8 | 0.81 | 0.8 | 0.8 | 130,482 | -0.50% |
| 2026-10-20 | 0.8227 | 0.8299 | 0.8 | 0.804 | 72,742 | -0.21% |
| 2026-10-19 | 0.85 | 0.85 | 0.7901 | 0.8057 | 150,660 | -1.94% |
| 2026-10-16 | 0.8805 | 0.92 | 0.8215 | 0.8216 | 202,862 | -3.01% |
| 2026-10-15 | 0.82 | 0.8816 | 0.82 | 0.8471 | 275,625 | +2.06% |
| 2026-10-14 | 0.885 | 0.89 | 0.82 | 0.83 | 346,958 | -6.97% |
| 2026-10-13 | 0.9268 | 0.9399 | 0.8702 | 0.8922 | 319,945 | -3.56% |
| 2026-10-12 | 0.9728 | 0.9997 | 0.925 | 0.9251 | 140,168 | -4.63% |
| 2026-10-09 | 0.925 | 1.01 | 0.9098 | 0.97 | 275,249 | +5.57% |
| 2026-10-08 | 0.9355 | 0.9503 | 0.8815 | 0.9188 | 231,654 | -1.77% |
| 2026-10-07 | 0.9242 | 0.98 | 0.91 | 0.9354 | 278,827 | +0.36% |
| 2026-10-06 | 0.88 | 0.9478 | 0.86 | 0.932 | 390,331 | +4.61% |
| 2026-10-05 | 1 | 1 | 0.88 | 0.8909 | 721,461 | -12.23% |
| 2026-10-02 | 1.11 | 1.12 | 1 | 1.015 | 334,782 | -2.40% |
| 2026-10-01 | 1.06 | 1.07 | 1.02 | 1.04 | 347,213 | -3.70% |
| 2026-09-30 | 1.11 | 1.14 | 1.07 | 1.08 | 284,027 | -0.92% |
| 2026-09-29 | 1.1 | 1.14 | 1.08 | 1.09 | 258,465 | -3.54% |
| 2026-09-28 | 1.16 | 1.17 | 1.09 | 1.13 | 384,494 | -4.24% |
| 2026-09-25 | 1.2 | 1.23 | 1.16 | 1.18 | 248,142 | -1.67% |
| 2026-09-24 | 1.16 | 1.225 | 1.14 | 1.2 | 284,536 | +4.35% |
| 2026-09-23 | 1.17 | 1.18 | 1.122 | 1.15 | 288,936 | -1.71% |
| 2026-09-22 | 1.16 | 1.18 | 1.11 | 1.17 | 480,707 | +0.86% |
| 2026-09-21 | 1.32 | 1.32 | 1.14 | 1.16 | 923,591 | -12.12% |
| 2026-09-18 | 1.29 | 1.33 | 1.27 | 1.32 | 378,298 | +6.45% |
| 2026-09-17 | 1.22 | 1.29 | 1.22 | 1.24 | 575,714 | +2.48% |
| 2026-09-16 | 1.22 | 1.24 | 1.18 | 1.21 | 385,423 | +1.68% |
| 2026-09-15 | 1.33 | 1.36 | 1.17 | 1.19 | 1,480,214 | -12.50% |
| 2026-09-14 | 1.57 | 1.57 | 1.355 | 1.36 | 2,370,686 | -12.26% |
| 2026-09-11 | 1.54 | 1.62 | 1.5 | 1.55 | 1,456,056 | +6.16% |
| 2026-09-10 | 1.53 | 1.555 | 1.36 | 1.46 | 1,654,154 | -5.19% |
| 2026-09-09 | 1.57 | 1.61 | 1.525 | 1.54 | 536,888 | -1.28% |
| 2026-09-08 | 1.64 | 1.66 | 1.54 | 1.56 | 841,511 | -3.11% |
| 2026-09-04 | 1.52 | 1.63 | 1.52 | 1.61 | 635,807 | +6.62% |
| 2026-09-03 | 1.51 | 1.559 | 1.48 | 1.51 | 549,967 | -0.66% |
| 2026-09-02 | 1.525 | 1.6 | 1.5 | 1.52 | 584,726 | -0.98% |
| 2026-09-01 | 1.54 | 1.56 | 1.505 | 1.535 | 402,383 | +0.33% |
| 2026-08-31 | 1.555 | 1.6 | 1.5 | 1.53 | 745,451 | -3.77% |
| 2026-08-28 | 1.53 | 1.61 | 1.51 | 1.59 | 836,991 | +6.71% |
| 2026-08-27 | 1.555 | 1.57 | 1.475 | 1.49 | 439,327 | -2.61% |
| 2026-08-26 | 1.54 | 1.6 | 1.49 | 1.53 | 545,875 | +1.32% |
| 2026-08-25 | 1.47 | 1.52 | 1.42 | 1.51 | 439,887 | +3.42% |
| 2026-08-24 | 1.48 | 1.55 | 1.41 | 1.46 | 995,019 | -1.35% |
| 2026-08-21 | 1.48 | 1.52 | 1.441 | 1.48 | 446,343 | +0.00% |
| 2026-08-20 | 1.43 | 1.5 | 1.4 | 1.48 | 526,131 | +4.23% |
| 2026-08-19 | 1.46 | 1.5 | 1.39 | 1.42 | 697,430 | -1.39% |
| 2026-08-18 | 1.39 | 1.495 | 1.38 | 1.44 | 1,058,341 | +6.67% |
| 2026-08-17 | 1.36 | 1.4 | 1.31 | 1.35 | 762,861 | +3.85% |
| 2026-08-14 | 1.28 | 1.4 | 1.26 | 1.3 | 976,249 | +3.17% |
| 2026-08-13 | 1.27 | 1.4 | 1.222 | 1.26 | 1,090,544 | +0.80% |
| 2026-08-12 | 1.22 | 1.26 | 1.2 | 1.25 | 258,407 | +2.46% |
| 2026-08-11 | 1.22 | 1.24 | 1.18 | 1.22 | 337,799 | +0.83% |
| 2026-08-10 | 1.25 | 1.27 | 1.21 | 1.21 | 441,841 | -4.72% |
| 2026-08-07 | 1.27 | 1.27 | 1.23 | 1.27 | 248,666 | +1.60% |
| 2026-08-06 | 1.25 | 1.27 | 1.21 | 1.25 | 278,687 | +0.81% |
| 2026-08-05 | 1.25 | 1.259 | 1.21 | 1.24 | 151,117 | +1.64% |
| 2026-08-04 | 1.19 | 1.26 | 1.18 | 1.22 | 516,252 | +2.52% |
| 2026-08-03 | 1.17 | 1.25 | 1.168 | 1.19 | 379,326 | +1.71% |
| 2026-07-31 | 1.21 | 1.23 | 1.145 | 1.17 | 433,136 | -4.88% |
| 2026-07-30 | 1.18 | 1.27 | 1.16 | 1.23 | 796,169 | +5.13% |
| 2026-07-29 | 1.12 | 1.19 | 1.09 | 1.17 | 728,825 | +5.41% |
| 2026-07-28 | 1.05 | 1.145 | 0.995 | 1.11 | 897,910 | +5.71% |
| 2026-07-27 | 1.07 | 1.08 | 1.05 | 1.05 | 307,585 | -3.67% |
| 2026-07-24 | 1.085 | 1.09 | 1.06 | 1.09 | 165,983 | +0.00% |
| 2026-07-23 | 1.07 | 1.09 | 1.05 | 1.09 | 162,348 | +0.93% |
| 2026-07-22 | 1.08 | 1.09 | 1.06 | 1.08 | 90,521 | +0.00% |
| 2026-07-21 | 1.06 | 1.08 | 1.05 | 1.08 | 147,838 | +2.86% |
| 2026-07-20 | 1.08 | 1.11 | 1.05 | 1.05 | 187,501 | -3.67% |
| 2026-07-17 | 1.05 | 1.1 | 1.05 | 1.09 | 144,355 | -1.80% |
| 2026-07-16 | 1.08 | 1.12 | 1.05 | 1.11 | 281,974 | +1.83% |
| 2026-07-15 | 1.06 | 1.095 | 1.05 | 1.09 | 156,517 | +2.83% |
| 2026-07-14 | 1.09 | 1.12 | 1.05 | 1.06 | 452,061 | -4.50% |
| 2026-07-13 | 1.1 | 1.16 | 1.09 | 1.11 | 324,666 | +0.91% |
| 2026-07-10 | 1.13 | 1.174 | 1.052 | 1.1 | 351,874 | -3.51% |
| 2026-07-09 | 1.14 | 1.2 | 1.12 | 1.14 | 433,982 | +0.00% |
| 2026-07-08 | 1.16 | 1.166 | 1.05 | 1.14 | 598,882 | -1.72% |
| 2026-07-07 | 1.16 | 1.205 | 1.12 | 1.16 | 473,334 | +0.00% |
| 2026-07-06 | 1.04 | 1.18 | 1.03 | 1.16 | 996,995 | +14.85% |
| 2026-07-02 | 1.02 | 1.065 | 1 | 1.01 | 394,499 | +0.00% |
| 2026-07-01 | 0.975 | 1.02 | 0.96 | 1.01 | 241,839 | +6.82% |
| 2026-06-30 | 1.01 | 1.03 | 0.9222 | 0.9455 | 538,323 | -7.30% |
| 2026-06-29 | 0.99 | 1.07 | 0.9702 | 1.02 | 363,580 | +5.05% |
| 2026-06-26 | 0.94 | 0.9922 | 0.9222 | 0.971 | 250,705 | +2.58% |
| 2026-06-25 | 0.9898 | 1.03 | 0.9287 | 0.9466 | 234,068 | -5.33% |
| 2026-06-24 | 1.01 | 1.06 | 0.97 | 0.9999 | 284,171 | -2.92% |
| 2026-06-23 | 1.09 | 1.1 | 1.015 | 1.03 | 299,864 | -4.63% |
| 2026-06-22 | 1 | 1.15 | 0.9871 | 1.08 | 571,732 | +9.42% |
| 2026-06-18 | 0.98 | 1.01 | 0.98 | 0.987 | 231,980 | +0.61% |
| 2026-06-17 | 0.98 | 0.9999 | 0.9602 | 0.981 | 141,681 | +1.98% |
| 2026-06-16 | 0.99 | 1.02 | 0.945 | 0.962 | 302,331 | -3.80% |
| 2026-06-15 | 0.867 | 1.03 | 0.867 | 1 | 704,874 | +15.59% |
| 2026-06-12 | 0.872 | 0.9 | 0.8503 | 0.8651 | 162,741 | -2.39% |
| 2026-06-11 | 0.879 | 0.9098 | 0.86 | 0.8863 | 129,839 | +2.70% |
| 2026-06-10 | 0.8515 | 0.9 | 0.8504 | 0.863 | 65,046 | -1.93% |
| 2026-06-09 | 0.92 | 0.9239 | 0.84 | 0.88 | 184,705 | -5.38% |
| 2026-06-08 | 0.9542 | 0.97 | 0.9201 | 0.93 | 53,506 | -0.53% |
| 2026-06-05 | 0.99 | 1 | 0.915 | 0.935 | 205,518 | -6.03% |
| 2026-06-04 | 0.991 | 1.05 | 0.971 | 0.995 | 118,474 | +0.96% |
| 2026-06-03 | 1.04 | 1.04 | 0.9619 | 0.9855 | 144,645 | -4.32% |
| 2026-06-02 | 0.96 | 1.04 | 0.9 | 1.03 | 297,169 | +7.94% |
| 2026-06-01 | 0.899 | 0.96 | 0.8733 | 0.9542 | 244,853 | +7.70% |
| 2026-05-29 | 0.878 | 0.886 | 0.8451 | 0.886 | 60,685 | +3.02% |
| 2026-05-28 | 0.8527 | 0.86 | 0.83 | 0.86 | 35,664 | +0.23% |
| 2026-05-27 | 0.8 | 0.858 | 0.8 | 0.858 | 107,579 | +7.92% |
| 2026-05-26 | 0.8 | 0.829 | 0.79 | 0.795 | 128,654 | -1.52% |
| 2026-05-22 | 0.771 | 0.83 | 0.771 | 0.8073 | 57,734 | +3.61% |
| 2026-05-21 | 0.8197 | 0.8526 | 0.7499 | 0.7792 | 237,392 | -3.42% |
| 2026-05-20 | 0.79 | 0.8289 | 0.79 | 0.8068 | 107,485 | +0.10% |
| 2026-05-19 | 0.7801 | 0.832 | 0.78 | 0.806 | 148,354 | +1.45% |
| 2026-05-18 | 0.8 | 0.8211 | 0.7304 | 0.7945 | 325,213 | -0.69% |
| 2026-05-15 | 0.95 | 0.97 | 0.8 | 0.8 | 1,287,044 | -19.08% |
| 2026-05-14 | 0.88 | 1.02 | 0.88 | 0.9886 | 407,191 | +3.00% |
| 2026-05-13 | 0.97 | 1.01 | 0.9253 | 0.9598 | 496,334 | -4.97% |