NASDAQ : BFRG

Bullfrog AI Holdings, Inc. — Price history

Healthcare · Health Information Services · United States

Last price 0.506 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 9.38M

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Bullfrog AI Holdings, Inc. (BFRG) closed at 0.4964 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	0.4917	0.52	0.4818	0.4964	157,041	+1.78%
2026-10-30	0.4908	0.4994	0.4756	0.4877	125,194	-3.62%
2026-10-29	0.499	0.519	0.49	0.506	157,323	+3.88%
2026-10-28	0.469	0.4989	0.4645	0.4871	93,708	+2.50%
2026-10-27	0.4814	0.4841	0.46	0.4752	186,002	-1.21%
2026-10-26	0.49	0.5	0.4732	0.481	118,319	-2.59%
2026-10-23	0.4885	0.5067	0.48	0.4938	107,442	+0.12%
2026-10-22	0.5008	0.5149	0.4836	0.4932	168,915	-4.47%
2026-10-21	0.509	0.5298	0.495	0.5163	212,908	+4.96%
2026-10-20	0.5348	0.5448	0.4888	0.4919	318,440	-6.70%
2026-10-19	0.535	0.555	0.5066	0.5272	201,402	+2.81%
2026-10-16	0.559	0.56	0.5035	0.5128	264,243	-4.11%
2026-10-15	0.5128	0.56	0.5025	0.5348	337,301	+0.47%
2026-10-14	0.5518	0.5638	0.5138	0.5323	347,536	-6.43%
2026-10-13	0.588	0.588	0.5478	0.5689	319,821	-2.55%
2026-10-12	0.625	0.6798	0.5813	0.5838	403,992	-9.63%
2026-10-09	0.676	0.7	0.6198	0.646	584,362	-6.70%
2026-10-08	0.71	0.7565	0.67	0.6924	1,370,773	-2.29%
2026-10-07	0.7945	0.83	0.6569	0.7086	25,193,822	+2.84%
2026-10-06	0.586	0.7141	0.5444	0.689	37,766,942	+15.99%
2026-10-05	0.6045	0.6299	0.5801	0.594	537,916	-3.81%
2026-10-02	0.63	0.63	0.58	0.6175	428,109	-1.72%
2026-10-01	0.6081	0.6299	0.5901	0.6283	311,614	+4.51%
2026-09-30	0.62	0.6543	0.6	0.6012	335,710	-7.21%
2026-09-29	0.63	0.6544	0.6141	0.6479	307,254	-1.31%
2026-09-28	0.6733	0.6769	0.5877	0.6565	850,327	-1.37%
2026-09-25	0.7695	0.8785	0.6521	0.6656	3,004,235	-12.96%
2026-09-24	0.8145	0.8424	0.6626	0.7647	5,223,970	-19.51%
2026-09-23	0.7816	1.05	0.705	0.95	191,727,176	+58.33%
2026-09-22	0.53	0.8198	0.4402	0.6	68,647,320	+21.70%
2026-09-21	0.4696	0.5	0.4696	0.493	218,168	+6.30%
2026-09-18	0.454	0.469	0.4359	0.4638	69,055	-0.90%
2026-09-17	0.43	0.47	0.43	0.468	175,805	+9.22%
2026-09-16	0.441	0.441	0.4255	0.4285	94,726	-4.42%
2026-09-15	0.48	0.48	0.4401	0.4483	87,128	-4.86%
2026-09-14	0.4693	0.489	0.4659	0.4712	87,992	-0.99%
2026-09-11	0.48	0.5	0.4607	0.4759	65,939	-1.98%
2026-09-10	0.4789	0.51	0.4732	0.4855	138,399	-1.32%
2026-09-09	0.492	0.4931	0.4785	0.492	74,907	+2.07%
2026-09-08	0.48	0.5109	0.48	0.482	86,850	-4.21%
2026-09-04	0.5078	0.5101	0.4908	0.5032	56,412	+2.69%
2026-09-03	0.483	0.53	0.4803	0.49	137,428	-0.20%
2026-09-02	0.498	0.4999	0.48	0.491	86,787	+0.99%
2026-09-01	0.54	0.54	0.481	0.4862	248,034	-9.14%
2026-08-31	0.5347	0.566	0.51	0.5351	93,087	-0.93%
2026-08-28	0.566	0.5702	0.54	0.5401	95,396	-4.46%
2026-08-27	0.589	0.589	0.5651	0.5653	37,544	-1.03%
2026-08-26	0.5811	0.59	0.5606	0.5712	82,651	-1.53%
2026-08-25	0.5699	0.5948	0.5545	0.5801	85,260	+3.18%
2026-08-24	0.57	0.58	0.5601	0.5622	63,045	-3.53%
2026-08-21	0.5588	0.5948	0.5588	0.5828	77,159	+5.96%
2026-08-20	0.5795	0.5948	0.55	0.55	88,372	-3.51%
2026-08-19	0.55	0.585	0.5322	0.57	230,076	+7.14%
2026-08-18	0.5848	0.5848	0.5304	0.532	202,398	-4.23%
2026-08-17	0.5769	0.5828	0.5555	0.5555	56,531	-2.24%
2026-08-14	0.6	0.6	0.5586	0.5682	112,975	-3.86%
2026-08-13	0.57	0.5977	0.567	0.591	80,100	+1.90%
2026-08-12	0.61	0.61	0.58	0.58	83,956	-0.85%
2026-08-11	0.6232	0.6232	0.5822	0.585	93,523	+0.86%
2026-08-10	0.6	0.64	0.58	0.58	99,500	-1.69%
2026-08-07	0.591	0.6278	0.59	0.59	81,619	-0.17%
2026-08-06	0.611	0.6199	0.591	0.591	113,700	-4.83%
2026-08-05	0.62	0.65	0.5902	0.621	135,030	+0.57%
2026-08-04	0.5864	0.65	0.5553	0.6175	259,274	+7.39%
2026-08-03	0.579	0.61	0.56	0.575	183,677	+3.60%
2026-07-31	0.57	0.5821	0.53	0.555	271,221	-3.48%
2026-07-30	0.5502	0.6099	0.55	0.575	160,200	+4.45%
2026-07-29	0.584	0.6099	0.55	0.5505	107,359	-5.66%
2026-07-28	0.601	0.63	0.579	0.5835	199,138	-4.30%
2026-07-27	0.57	0.61	0.57	0.6097	177,949	+4.04%
2026-07-24	0.6063	0.6291	0.5854	0.586	167,957	-2.58%
2026-07-23	0.63	0.635	0.6	0.6015	111,774	-5.28%
2026-07-22	0.63	0.6565	0.62	0.635	53,860	-1.24%
2026-07-21	0.64	0.6647	0.6301	0.643	124,532	+0.25%
2026-07-20	0.6482	0.6498	0.6111	0.6414	146,121	-0.62%
2026-07-17	0.64	0.67	0.59	0.6454	224,916	+2.12%
2026-07-16	0.6899	0.6899	0.6312	0.632	112,181	-8.41%
2026-07-15	0.7	0.72	0.6656	0.69	75,419	-0.39%
2026-07-14	0.68	0.719	0.6508	0.6927	164,958	+1.72%
2026-07-13	0.68	0.72	0.672	0.681	102,470	-1.30%
2026-07-10	0.7369	0.7369	0.68	0.69	90,790	-6.38%
2026-07-09	0.67	0.74	0.67	0.737	199,024	+8.43%
2026-07-08	0.6839	0.71	0.663	0.6797	47,276	-1.79%
2026-07-07	0.7084	0.71	0.651	0.6921	131,500	-0.85%
2026-07-06	0.69	0.7449	0.68	0.698	166,150	-0.27%
2026-07-02	0.71	0.71	0.64	0.6999	161,599	-1.24%
2026-07-01	0.7	0.722	0.68	0.7087	68,492	-0.18%
2026-06-30	0.6901	0.73	0.6835	0.71	205,630	+4.11%
2026-06-29	0.6653	0.7111	0.6367	0.682	197,240	+4.14%
2026-06-26	0.6148	0.68	0.61	0.6549	183,342	+7.18%
2026-06-25	0.6247	0.644	0.6	0.611	172,573	-5.12%
2026-06-24	0.6829	0.6829	0.621	0.644	189,817	-2.78%
2026-06-23	0.6578	0.7	0.6562	0.6624	154,535	+0.35%
2026-06-22	0.7	0.708	0.6416	0.6601	240,746	-8.65%
2026-06-18	0.729	0.73	0.6727	0.7226	291,815	+3.60%
2026-06-17	0.67	0.75	0.66	0.6975	310,312	+0.59%
2026-06-16	0.69	0.695	0.64	0.6934	214,430	+8.56%
2026-06-15	0.62	0.66	0.62	0.6387	173,774	+3.35%
2026-06-12	0.6	0.6281	0.5889	0.618	387,332	-1.61%
2026-06-11	0.69	0.69	0.504	0.6281	625,127	-7.29%
2026-06-10	0.66	0.698	0.66	0.6775	141,679	+1.26%
2026-06-09	0.6792	0.71	0.66	0.6691	171,756	-0.22%
2026-06-08	0.7053	0.73	0.6706	0.6706	199,349	-0.06%
2026-06-05	0.7466	0.7551	0.6611	0.671	316,150	-12.82%
2026-06-04	0.73	0.78	0.73	0.7697	201,200	+5.41%
2026-06-03	0.7659	0.77	0.7201	0.7302	242,696	-5.17%
2026-06-02	0.739	0.77	0.725	0.77	262,813	+9.59%
2026-06-01	0.74	0.7847	0.7	0.7026	332,520	-7.26%
2026-05-29	0.721	0.81	0.72	0.7576	641,075	+5.22%
2026-05-28	0.7	0.76	0.671	0.72	392,424	+6.98%
2026-05-27	0.7	0.7154	0.66	0.673	413,375	-4.93%
2026-05-26	0.689	0.7301	0.6724	0.7079	509,490	+8.24%
2026-05-22	0.666	0.6994	0.652	0.654	242,490	-1.65%
2026-05-21	0.6603	0.6797	0.6242	0.665	205,441	+1.19%
2026-05-20	0.6208	0.6819	0.6132	0.6572	395,536	+6.00%
2026-05-19	0.6	0.6379	0.5751	0.62	375,859	+5.53%
2026-05-18	0.591	0.61	0.5725	0.5875	314,204	-0.64%
2026-05-15	0.622	0.6321	0.58	0.5913	273,448	-3.99%
2026-05-14	0.62	0.6361	0.61	0.6159	297,025	-2.24%
2026-05-13	0.629	0.6392	0.6007	0.63	329,052	+1.51%