NASDAQ : BETR
Better Home & Finance Holding Company — Price history
Financials · Mortgage Finance · United States
Last price 20.84 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 395.93M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Better Home & Finance Holding Company (BETR) closed at 21.01 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 20.46 | 21.84 | 19.46 | 21.01 | 653,757 | +0.82% |
| 2026-10-30 | 21.86 | 23.19 | 20.56 | 20.84 | 929,592 | -9.19% |
| 2026-10-29 | 21.35 | 23.63 | 20.69 | 22.95 | 749,382 | +6.55% |
| 2026-10-28 | 20.38 | 22.05 | 19.67 | 21.54 | 815,987 | +3.56% |
| 2026-10-27 | 17.89 | 21.89 | 17.81 | 20.8 | 1,310,627 | +17.38% |
| 2026-10-26 | 16.89 | 18 | 16.02 | 17.72 | 767,104 | +5.98% |
| 2026-10-23 | 16.2 | 17.49 | 15.42 | 16.72 | 810,337 | +0.84% |
| 2026-10-22 | 15.3 | 17.36 | 14.88 | 16.58 | 1,788,443 | +6.42% |
| 2026-10-21 | 12.51 | 15.95 | 12.29 | 15.58 | 2,400,054 | +30.16% |
| 2026-10-20 | 10.51 | 12.471 | 10.12 | 11.97 | 1,898,415 | +13.68% |
| 2026-10-19 | 10.09 | 10.86 | 10 | 10.53 | 803,373 | +5.83% |
| 2026-10-16 | 10.68 | 10.755 | 9.73 | 9.95 | 1,036,363 | -7.53% |
| 2026-10-15 | 8.05 | 11.37 | 8.05 | 10.76 | 3,391,170 | +32.51% |
| 2026-10-14 | 8.76 | 8.802 | 7.513 | 8.12 | 1,875,328 | -9.48% |
| 2026-10-13 | 9.01 | 9.23 | 8.75 | 8.97 | 736,585 | -2.50% |
| 2026-10-12 | 9.59 | 9.77 | 8.72 | 9.2 | 911,466 | -6.69% |
| 2026-10-09 | 10.07 | 10.48 | 9.74 | 9.86 | 525,884 | -2.86% |
| 2026-10-08 | 10.11 | 10.725 | 9.45 | 10.15 | 1,134,370 | +2.32% |
| 2026-10-07 | 10.65 | 10.806 | 9.604 | 9.92 | 1,176,599 | -11.51% |
| 2026-10-06 | 11.37 | 11.64 | 10.82 | 11.21 | 697,114 | +0.72% |
| 2026-10-05 | 11.78 | 11.915 | 10.675 | 11.13 | 570,054 | -5.60% |
| 2026-10-02 | 12.3 | 13.203 | 11.605 | 11.79 | 1,019,523 | +5.36% |
| 2026-10-01 | 11.07 | 11.4 | 10.314 | 11.19 | 526,762 | +1.73% |
| 2026-09-30 | 10.38 | 12.5 | 10.17 | 11 | 1,878,429 | +7.53% |
| 2026-09-29 | 10.13 | 10.45 | 9.81 | 10.23 | 446,740 | +1.49% |
| 2026-09-28 | 10.35 | 10.46 | 9.95 | 10.08 | 487,661 | -3.54% |
| 2026-09-25 | 10.8 | 11.14 | 10.24 | 10.45 | 593,065 | -3.60% |
| 2026-09-24 | 11.95 | 11.95 | 10.76 | 10.84 | 1,247,071 | -10.86% |
| 2026-09-23 | 13.01 | 13.01 | 12.02 | 12.16 | 464,419 | -7.46% |
| 2026-09-22 | 12.52 | 13.2 | 12.053 | 13.14 | 443,400 | +5.80% |
| 2026-09-21 | 12.37 | 12.77 | 12.09 | 12.42 | 391,924 | +2.99% |
| 2026-09-18 | 12.22 | 12.66 | 12.03 | 12.06 | 463,807 | -2.11% |
| 2026-09-17 | 12.66 | 12.75 | 12.1 | 12.32 | 292,461 | -0.32% |
| 2026-09-16 | 12.71 | 12.76 | 11.83 | 12.36 | 515,200 | -3.21% |
| 2026-09-15 | 12.62 | 12.8 | 12.02 | 12.77 | 513,730 | +0.04% |
| 2026-09-14 | 12.74 | 13.14 | 12.4 | 12.765 | 329,769 | -1.43% |
| 2026-09-11 | 13.39 | 13.84 | 12.94 | 12.95 | 312,781 | -1.97% |
| 2026-09-10 | 13.32 | 13.548 | 13 | 13.21 | 285,531 | -1.86% |
| 2026-09-09 | 13.77 | 14.4 | 13.345 | 13.46 | 242,796 | -1.03% |
| 2026-09-08 | 14.4 | 14.612 | 13.339 | 13.6 | 455,030 | -6.04% |
| 2026-09-04 | 12.92 | 14.77 | 12.66 | 14.475 | 727,863 | +9.66% |
| 2026-09-03 | 12.31 | 13.46 | 12.31 | 13.2 | 364,776 | +7.32% |
| 2026-09-02 | 12.2 | 12.62 | 11.99 | 12.3 | 374,675 | +0.57% |
| 2026-09-01 | 13.53 | 13.585 | 12.155 | 12.23 | 713,585 | -11.63% |
| 2026-08-31 | 14.56 | 14.75 | 13.34 | 13.84 | 564,449 | -0.07% |
| 2026-08-28 | 14.47 | 15.23 | 13.8 | 13.85 | 531,642 | -5.07% |
| 2026-08-27 | 13.61 | 15.295 | 13.253 | 14.59 | 937,591 | +8.80% |
| 2026-08-26 | 12.42 | 13.71 | 12.18 | 13.41 | 745,447 | +9.02% |
| 2026-08-25 | 11.71 | 12.46 | 11.22 | 12.3 | 952,662 | +4.86% |
| 2026-08-24 | 12.16 | 12.56 | 11.357 | 11.73 | 700,340 | +0.43% |
| 2026-08-21 | 11.73 | 12 | 11.111 | 11.68 | 624,384 | +0.69% |
| 2026-08-20 | 12.95 | 13.205 | 11.431 | 11.6 | 959,193 | -10.97% |
| 2026-08-19 | 13.03 | 13.8 | 12.6 | 13.03 | 651,781 | -0.15% |
| 2026-08-18 | 13.21 | 13.7 | 12.93 | 13.05 | 663,242 | -3.62% |
| 2026-08-17 | 13.67 | 14.412 | 13.18 | 13.54 | 1,001,769 | -1.38% |
| 2026-08-14 | 14.8 | 15.15 | 13.46 | 13.73 | 1,363,073 | -8.47% |
| 2026-08-13 | 13.87 | 15.4 | 13.61 | 15 | 768,237 | +1.11% |
| 2026-08-12 | 15.62 | 15.668 | 14.8 | 14.835 | 593,244 | -4.48% |
| 2026-08-11 | 17.63 | 17.67 | 15.36 | 15.53 | 851,212 | -13.96% |
| 2026-08-10 | 15.5 | 18.18 | 15.495 | 18.05 | 833,985 | +16.75% |
| 2026-08-07 | 15.9 | 17.1 | 14.66 | 15.46 | 1,219,522 | -7.09% |
| 2026-08-06 | 17.4 | 17.45 | 16.31 | 16.64 | 669,152 | -6.20% |
| 2026-08-05 | 17.36 | 18.09 | 16.61 | 17.74 | 986,698 | +2.72% |
| 2026-08-04 | 22.2 | 23.11 | 15.95 | 17.27 | 4,056,848 | -36.74% |
| 2026-08-03 | 23.62 | 27.45 | 23.53 | 27.3 | 344,363 | +16.17% |
| 2026-07-31 | 22 | 24.39 | 21.117 | 23.5 | 387,602 | +10.43% |
| 2026-07-30 | 20.89 | 21.38 | 19.5 | 21.28 | 341,842 | +2.60% |
| 2026-07-29 | 22.21 | 22.64 | 20.51 | 20.74 | 223,835 | -7.58% |
| 2026-07-28 | 22.28 | 22.5 | 21.056 | 22.44 | 161,230 | +0.58% |
| 2026-07-27 | 20.9 | 23 | 20.9 | 22.31 | 176,589 | +2.29% |
| 2026-07-24 | 21.7 | 22.3 | 20.64 | 21.81 | 204,416 | +0.05% |
| 2026-07-23 | 22.62 | 23.23 | 21.5 | 21.8 | 156,540 | -6.16% |
| 2026-07-22 | 23.57 | 24.03 | 22.64 | 23.23 | 103,127 | -1.65% |
| 2026-07-21 | 23.33 | 24.44 | 23 | 23.62 | 127,637 | +2.74% |
| 2026-07-20 | 23.55 | 23.55 | 22.28 | 22.99 | 224,263 | -1.84% |
| 2026-07-17 | 21.74 | 23.88 | 21.34 | 23.42 | 203,709 | +3.40% |
| 2026-07-16 | 24.15 | 24.15 | 22.31 | 22.65 | 283,269 | -6.83% |
| 2026-07-15 | 24.53 | 25.5 | 23.994 | 24.31 | 199,657 | -1.02% |
| 2026-07-14 | 24.13 | 25.21 | 24.13 | 24.56 | 160,982 | +3.32% |
| 2026-07-13 | 25.6 | 25.72 | 23.4 | 23.77 | 313,159 | -7.51% |
| 2026-07-10 | 25.9 | 26.339 | 24.96 | 25.7 | 157,716 | +0.31% |
| 2026-07-09 | 24.82 | 25.74 | 24.64 | 25.62 | 450,165 | +6.09% |
| 2026-07-08 | 27.18 | 28.06 | 23.625 | 24.15 | 622,068 | -13.35% |
| 2026-07-07 | 29.42 | 29.69 | 27.05 | 27.87 | 258,683 | -5.94% |
| 2026-07-06 | 28.86 | 30.4 | 28.615 | 29.63 | 217,325 | +3.60% |
| 2026-07-02 | 30.95 | 32.16 | 28.26 | 28.6 | 366,592 | -5.27% |
| 2026-07-01 | 27.86 | 31.25 | 27.775 | 30.19 | 364,991 | +9.78% |
| 2026-06-30 | 26.93 | 28.595 | 26.615 | 27.5 | 257,031 | +3.46% |
| 2026-06-29 | 26.03 | 26.79 | 24.76 | 26.58 | 209,537 | +3.54% |
| 2026-06-26 | 25.24 | 26 | 23.5 | 25.67 | 1,000,798 | +0.35% |
| 2026-06-25 | 26.3 | 27 | 25.08 | 25.58 | 196,673 | -2.33% |
| 2026-06-24 | 25.49 | 27.44 | 25.49 | 26.19 | 262,579 | +1.95% |
| 2026-06-23 | 25.54 | 27.45 | 25.25 | 25.69 | 173,346 | -2.62% |
| 2026-06-22 | 27.64 | 29.455 | 26.03 | 26.38 | 301,766 | -7.21% |
| 2026-06-18 | 27.98 | 28.72 | 27.104 | 28.43 | 431,301 | +4.60% |
| 2026-06-17 | 28.89 | 29.835 | 27 | 27.18 | 284,170 | -7.08% |
| 2026-06-16 | 29.59 | 30.5 | 28.55 | 29.25 | 295,452 | +1.46% |
| 2026-06-15 | 27.75 | 30.5 | 27.72 | 28.83 | 433,392 | +8.75% |
| 2026-06-12 | 24.15 | 27.739 | 24.056 | 26.51 | 367,705 | +10.00% |
| 2026-06-11 | 23.73 | 24.595 | 22.99 | 24.1 | 418,774 | +1.56% |
| 2026-06-10 | 24.69 | 26.12 | 23.33 | 23.73 | 265,884 | -5.23% |
| 2026-06-09 | 25.45 | 26.73 | 24.2 | 25.04 | 280,640 | -1.61% |
| 2026-06-08 | 26.03 | 26.65 | 25.2 | 25.45 | 213,163 | -0.66% |
| 2026-06-05 | 27.31 | 27.715 | 25.12 | 25.62 | 212,493 | -7.21% |
| 2026-06-04 | 26.49 | 28.21 | 26.05 | 27.61 | 359,797 | +4.54% |
| 2026-06-03 | 28.15 | 28.15 | 26 | 26.41 | 223,241 | -6.81% |
| 2026-06-02 | 28.8 | 28.86 | 27.66 | 28.34 | 292,452 | -2.31% |
| 2026-06-01 | 28.84 | 29.24 | 27.72 | 29.01 | 247,656 | -0.55% |
| 2026-05-29 | 28.24 | 29.98 | 27.66 | 29.17 | 444,655 | +3.11% |
| 2026-05-28 | 26.8 | 28.88 | 25.24 | 28.29 | 374,397 | +5.13% |
| 2026-05-27 | 26.44 | 28.25 | 26.201 | 26.91 | 410,448 | +1.66% |
| 2026-05-26 | 25.65 | 28.515 | 25.65 | 26.47 | 389,333 | +3.36% |
| 2026-05-22 | 25.17 | 26.6 | 24.785 | 25.61 | 441,392 | +2.32% |
| 2026-05-21 | 25.69 | 25.965 | 24.4 | 25.03 | 562,625 | +2.83% |
| 2026-05-20 | 25.33 | 25.712 | 24.07 | 24.34 | 647,445 | -3.64% |
| 2026-05-19 | 25.39 | 26.62 | 25.03 | 25.26 | 327,726 | +0.84% |
| 2026-05-18 | 27 | 27.243 | 24.46 | 25.05 | 511,946 | -7.22% |
| 2026-05-15 | 28 | 28.99 | 27 | 27 | 332,384 | -7.22% |
| 2026-05-14 | 29.01 | 29.669 | 26.31 | 29.1 | 782,456 | +0.34% |
| 2026-05-13 | 30.32 | 30.62 | 28.86 | 29 | 454,412 | -4.54% |