NASDAQ : BEAG
Bold Eagle Acquisition Corp. — Price history
Financials · Shell Companies · United States
Last price 10.57 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 331.03M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Bold Eagle Acquisition Corp. (BEAG) closed at 10.58 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.58 | 10.61 | 10.57 | 10.58 | 22,991 | +0.09% |
| 2026-10-30 | 10.57 | 10.58 | 10.56 | 10.57 | 768,715 | +0.00% |
| 2026-10-29 | 10.57 | 10.58 | 10.56 | 10.57 | 24,306 | +0.00% |
| 2026-10-28 | 10.58 | 10.59 | 10.56 | 10.57 | 16,353 | -0.09% |
| 2026-10-27 | 10.5 | 10.593 | 10.5 | 10.58 | 72,108 | +1.83% |
| 2026-10-26 | 10.51 | 10.51 | 10.18 | 10.39 | 49,608 | -1.24% |
| 2026-10-23 | 10.52 | 10.52 | 10.49 | 10.52 | 38,298 | +0.00% |
| 2026-10-22 | 10.561 | 10.58 | 10.49 | 10.52 | 8,859 | +0.10% |
| 2026-10-21 | 10.605 | 10.63 | 10.51 | 10.51 | 5,198 | -0.66% |
| 2026-10-20 | 10.79 | 10.79 | 10.58 | 10.58 | 14,516 | -0.75% |
| 2026-10-19 | 10.65 | 10.66 | 10.65 | 10.66 | 595 | +0.09% |
| 2026-10-16 | 10.68 | 10.68 | 10.65 | 10.65 | 5,594 | -0.47% |
| 2026-10-15 | 10.7 | 10.705 | 10.7 | 10.7 | 42,225 | +0.00% |
| 2026-10-14 | 10.69 | 10.71 | 10.69 | 10.7 | 630,766 | +0.05% |
| 2026-10-13 | 10.69 | 10.7 | 10.69 | 10.695 | 286,780 | +0.05% |
| 2026-10-12 | 10.69 | 10.7 | 10.69 | 10.69 | 380,774 | +0.00% |
| 2026-10-09 | 10.69 | 10.7 | 10.69 | 10.69 | 122,628 | +0.00% |
| 2026-10-08 | 10.69 | 10.7 | 10.69 | 10.69 | 140,373 | +0.00% |
| 2026-10-07 | 10.69 | 10.72 | 10.69 | 10.69 | 33,287 | +0.00% |
| 2026-10-06 | 10.695 | 10.7 | 10.69 | 10.69 | 136,958 | +0.00% |
| 2026-10-05 | 10.69 | 10.71 | 10.69 | 10.69 | 1,695,196 | -0.09% |
| 2026-10-02 | 10.68 | 10.7 | 10.68 | 10.7 | 653,591 | +0.19% |
| 2026-10-01 | 10.68 | 10.7 | 10.675 | 10.68 | 648,485 | +0.00% |
| 2026-09-30 | 10.68 | 10.7 | 10.68 | 10.68 | 741,496 | +0.00% |
| 2026-09-29 | 10.69 | 10.7 | 10.68 | 10.68 | 1,573,961 | -0.09% |
| 2026-09-28 | 10.74 | 10.75 | 10.69 | 10.69 | 14,037,992 | -0.19% |
| 2026-09-25 | 10.71 | 10.73 | 10.7 | 10.71 | 33,225 | +0.00% |
| 2026-09-24 | 10.74 | 10.78 | 10.7 | 10.71 | 165,372 | -0.09% |
| 2026-09-23 | 10.83 | 10.83 | 10.7 | 10.72 | 332,900 | -0.93% |
| 2026-09-22 | 11 | 11 | 10.815 | 10.82 | 78,880 | -0.73% |
| 2026-09-21 | 10.86 | 10.99 | 10.85 | 10.9 | 13,223 | +0.46% |
| 2026-09-18 | 10.8 | 10.9 | 10.8 | 10.85 | 49,429 | -0.28% |
| 2026-09-17 | 10.91 | 10.97 | 10.83 | 10.88 | 34,264 | +0.28% |
| 2026-09-16 | 10.72 | 11.11 | 10.72 | 10.85 | 117,833 | +1.21% |
| 2026-09-15 | 10.7 | 10.724 | 10.7 | 10.72 | 3,896 | +0.19% |
| 2026-09-14 | 11 | 11 | 10.6 | 10.7 | 19,369 | +0.00% |
| 2026-09-11 | 10.76 | 10.82 | 10.7 | 10.7 | 10,377 | -0.65% |
| 2026-09-10 | 10.8 | 10.801 | 10.77 | 10.77 | 10,835 | -0.28% |
| 2026-09-09 | 10.8 | 10.8 | 10.8 | 10.8 | 1,065 | +0.00% |
| 2026-09-08 | 10.8 | 10.84 | 10.8 | 10.8 | 26,435 | +0.18% |
| 2026-09-04 | 10.75 | 10.8 | 10.725 | 10.78 | 8,694 | +0.28% |
| 2026-09-03 | 10.81 | 10.81 | 10.7 | 10.75 | 16,979 | -0.46% |
| 2026-09-01 | 10.8 | 10.8 | 10.8 | 10.8 | 813 | +0.54% |
| 2026-08-31 | 10.742 | 10.742 | 10.742 | 10.742 | 336 | -0.54% |
| 2026-08-28 | 10.8 | 10.8 | 10.8 | 10.8 | 14,109 | +0.00% |
| 2026-08-27 | 10.748 | 10.808 | 10.748 | 10.8 | 15,909 | +0.47% |
| 2026-08-25 | 10.78 | 10.78 | 10.75 | 10.75 | 1,638 | -0.46% |
| 2026-08-21 | 10.74 | 10.9 | 10.74 | 10.8 | 24,426 | +0.65% |
| 2026-08-20 | 10.65 | 10.74 | 10.65 | 10.73 | 2,443 | +0.00% |
| 2026-08-19 | 10.64 | 10.73 | 10.63 | 10.73 | 2,285 | +0.00% |
| 2026-08-18 | 10.67 | 10.73 | 10.67 | 10.73 | 754 | -0.05% |
| 2026-08-17 | 10.74 | 10.74 | 10.72 | 10.735 | 4,018 | -0.14% |
| 2026-08-11 | 10.64 | 10.75 | 10.64 | 10.75 | 600 | +0.55% |
| 2026-08-10 | 10.705 | 10.74 | 10.67 | 10.691 | 851 | -0.08% |
| 2026-08-07 | 10.7 | 10.7 | 10.696 | 10.7 | 934 | +0.28% |
| 2026-08-04 | 10.67 | 10.67 | 10.67 | 10.67 | 3,199 | +0.00% |
| 2026-08-03 | 10.67 | 10.67 | 10.67 | 10.67 | 7,507 | +0.00% |
| 2026-07-31 | 10.69 | 10.69 | 10.67 | 10.67 | 878 | +0.00% |
| 2026-07-30 | 10.69 | 10.69 | 10.67 | 10.67 | 2,656 | +0.00% |
| 2026-07-29 | 10.67 | 10.67 | 10.67 | 10.67 | 5,327 | +0.00% |
| 2026-07-28 | 10.67 | 10.67 | 10.6 | 10.67 | 77,485 | +0.00% |
| 2026-07-23 | 10.66 | 10.68 | 10.66 | 10.67 | 6,466 | -0.08% |
| 2026-07-22 | 10.67 | 10.679 | 10.64 | 10.679 | 25,986 | +0.18% |
| 2026-07-21 | 10.66 | 10.66 | 10.66 | 10.66 | 398 | +0.00% |
| 2026-07-20 | 10.66 | 10.66 | 10.66 | 10.66 | 454 | -0.19% |
| 2026-07-17 | 10.66 | 10.68 | 10.66 | 10.68 | 9,360 | +0.19% |
| 2026-07-16 | 10.685 | 10.685 | 10.66 | 10.66 | 32,221 | -0.05% |
| 2026-07-14 | 10.66 | 10.67 | 10.65 | 10.665 | 31,276 | +0.23% |
| 2026-07-13 | 10.7 | 10.7 | 10.64 | 10.64 | 11,017 | -0.19% |
| 2026-07-10 | 10.65 | 10.68 | 10.65 | 10.66 | 88,308 | -0.47% |
| 2026-07-08 | 10.65 | 10.71 | 10.65 | 10.71 | 75,362 | -0.09% |
| 2026-07-07 | 10.695 | 10.72 | 10.65 | 10.72 | 21,892 | +0.19% |
| 2026-07-06 | 10.7 | 10.7 | 10.7 | 10.7 | 696 | +0.00% |
| 2026-07-02 | 10.67 | 10.7 | 10.642 | 10.7 | 31,483 | +0.28% |
| 2026-07-01 | 10.7 | 10.7 | 10.67 | 10.67 | 1,132 | -0.09% |
| 2026-06-30 | 10.64 | 10.68 | 10.64 | 10.68 | 230 | -0.09% |
| 2026-06-29 | 10.645 | 10.69 | 10.645 | 10.69 | 150,310 | +0.00% |
| 2026-06-25 | 10.655 | 10.69 | 10.655 | 10.69 | 1,106 | +0.47% |
| 2026-06-24 | 10.642 | 10.642 | 10.64 | 10.64 | 3,005 | +0.00% |
| 2026-06-23 | 10.64 | 10.65 | 10.64 | 10.64 | 2,373 | +0.00% |
| 2026-06-22 | 10.64 | 10.67 | 10.64 | 10.64 | 1,265 | +0.00% |
| 2026-06-18 | 10.65 | 10.65 | 10.64 | 10.64 | 632 | -0.28% |
| 2026-06-17 | 10.695 | 10.695 | 10.67 | 10.67 | 1,138 | +0.28% |
| 2026-06-16 | 10.68 | 10.68 | 10.64 | 10.64 | 381 | +0.00% |
| 2026-06-15 | 10.64 | 10.66 | 10.64 | 10.64 | 4,732 | +0.09% |
| 2026-06-12 | 10.64 | 10.64 | 10.63 | 10.63 | 16,103 | +0.00% |
| 2026-06-11 | 10.63 | 10.64 | 10.63 | 10.63 | 7,220 | +0.00% |
| 2026-06-10 | 10.63 | 10.65 | 10.62 | 10.63 | 1,998 | +0.00% |
| 2026-06-09 | 10.69 | 10.69 | 10.63 | 10.63 | 16,499 | -0.28% |
| 2026-06-08 | 10.658 | 10.69 | 10.655 | 10.66 | 9,706 | +0.28% |
| 2026-06-05 | 10.7 | 10.71 | 10.63 | 10.63 | 16,941 | -0.37% |
| 2026-06-04 | 10.65 | 10.675 | 10.63 | 10.67 | 12,862 | -0.28% |
| 2026-06-03 | 10.7 | 10.72 | 10.7 | 10.7 | 4,058 | +0.09% |
| 2026-06-02 | 10.72 | 10.73 | 10.69 | 10.69 | 156,385 | -0.09% |
| 2026-06-01 | 10.69 | 10.72 | 10.69 | 10.7 | 45,023 | +0.05% |
| 2026-05-29 | 10.63 | 10.719 | 10.62 | 10.695 | 38,896 | +0.05% |
| 2026-05-28 | 10.58 | 10.69 | 10.58 | 10.69 | 969,204 | +1.04% |
| 2026-05-27 | 10.58 | 10.58 | 10.58 | 10.58 | 371 | +0.00% |
| 2026-05-26 | 10.58 | 10.59 | 10.58 | 10.58 | 60,900 | +0.00% |
| 2026-05-22 | 10.58 | 10.62 | 10.58 | 10.58 | 3,930 | +0.00% |
| 2026-05-21 | 10.58 | 10.593 | 10.58 | 10.58 | 10,677 | -0.19% |
| 2026-05-20 | 10.575 | 10.609 | 10.575 | 10.6 | 8,712 | +0.19% |
| 2026-05-19 | 10.551 | 10.58 | 10.551 | 10.58 | 3,092 | +0.09% |
| 2026-05-18 | 10.55 | 10.57 | 10.55 | 10.57 | 56,111 | +0.09% |
| 2026-05-15 | 10.54 | 10.56 | 10.54 | 10.56 | 26,880 | +0.19% |
| 2026-05-14 | 10.557 | 10.56 | 10.54 | 10.54 | 30,424 | -0.01% |
| 2026-05-13 | 10.541 | 10.541 | 10.541 | 10.541 | 1,160 | +0.01% |
| 2026-05-12 | 10.54 | 10.54 | 10.54 | 10.54 | 279 | +0.00% |
| 2026-05-11 | 10.54 | 10.54 | 10.54 | 10.54 | 2,485 | +0.00% |
| 2026-05-08 | 10.54 | 10.54 | 10.54 | 10.54 | 156,656 | +0.00% |
| 2026-05-07 | 10.55 | 10.55 | 10.54 | 10.54 | 3,208 | +0.00% |
| 2026-05-06 | 10.57 | 10.57 | 10.54 | 10.54 | 765 | +0.00% |
| 2026-05-05 | 10.55 | 10.57 | 10.54 | 10.54 | 3,234 | +0.00% |
| 2026-05-04 | 10.6 | 10.6 | 10.54 | 10.54 | 7,008 | +0.00% |