NASDAQ : BDMD
Baird Medical Investment Holdings Limited — Price history
Healthcare · Medical Devices · China
Last price 0.138 USD (Nov 2, 2026, 4:00 PM EST) · Market cap 4.42M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Baird Medical Investment Holdings Limited (BDMD) closed at 0.138 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1959 | 0.196 | 0.0725 | 0.138 | 169,590,666 | -13.97% |
| 2026-10-30 | 0.18 | 0.27 | 0.1333 | 0.1604 | 9,661,701 | -14.68% |
| 2026-10-29 | 0.25 | 0.2534 | 0.1619 | 0.188 | 905,570 | -24.80% |
| 2026-10-28 | 0.2461 | 0.29 | 0.23 | 0.25 | 393,457 | -11.32% |
| 2026-10-27 | 0.342 | 0.4558 | 0.2253 | 0.2819 | 1,528,425 | -34.09% |
| 2026-10-26 | 0.4455 | 0.4739 | 0.4111 | 0.4277 | 58,351 | -4.00% |
| 2026-10-23 | 0.45 | 0.475 | 0.445 | 0.4455 | 59,569 | -1.66% |
| 2026-10-22 | 0.4706 | 0.491 | 0.4526 | 0.453 | 35,552 | -4.83% |
| 2026-10-21 | 0.462 | 0.5489 | 0.462 | 0.476 | 31,466 | -1.16% |
| 2026-10-20 | 0.436 | 0.4858 | 0.436 | 0.4816 | 58,046 | +10.46% |
| 2026-10-19 | 0.569 | 0.6004 | 0.4 | 0.436 | 186,497 | -22.97% |
| 2026-10-16 | 0.6 | 0.6412 | 0.55 | 0.566 | 53,919 | -5.67% |
| 2026-10-15 | 0.552 | 0.6185 | 0.55 | 0.6 | 79,982 | +8.99% |
| 2026-10-14 | 0.6853 | 0.7136 | 0.5108 | 0.5505 | 127,260 | -19.62% |
| 2026-10-13 | 0.6779 | 0.7308 | 0.6779 | 0.6849 | 43,827 | -8.62% |
| 2026-10-12 | 0.74 | 0.8 | 0.66 | 0.7495 | 67,168 | -2.66% |
| 2026-10-09 | 0.7663 | 0.8076 | 0.76 | 0.77 | 50,148 | -2.53% |
| 2026-10-08 | 0.77 | 0.83 | 0.77 | 0.79 | 66,978 | +0.00% |
| 2026-10-07 | 0.74 | 0.8121 | 0.74 | 0.79 | 64,460 | +1.27% |
| 2026-10-06 | 0.73 | 0.8022 | 0.73 | 0.7801 | 42,414 | +5.01% |
| 2026-10-05 | 0.7463 | 0.85 | 0.74 | 0.7429 | 51,942 | -1.09% |
| 2026-10-02 | 0.73 | 0.8097 | 0.73 | 0.7511 | 48,890 | +0.91% |
| 2026-10-01 | 0.77 | 0.8213 | 0.7443 | 0.7443 | 56,963 | -4.58% |
| 2026-09-30 | 0.76 | 0.7992 | 0.73 | 0.78 | 63,833 | -2.19% |
| 2026-09-29 | 0.7353 | 0.8449 | 0.73 | 0.7975 | 18,222 | +3.24% |
| 2026-09-28 | 0.7353 | 0.877 | 0.7351 | 0.7725 | 46,128 | +0.78% |
| 2026-09-25 | 0.7609 | 0.82 | 0.73 | 0.7665 | 50,112 | -1.73% |
| 2026-09-24 | 0.79 | 0.7999 | 0.7505 | 0.78 | 25,426 | -1.27% |
| 2026-09-23 | 0.7686 | 0.8199 | 0.7323 | 0.79 | 187,895 | -0.01% |
| 2026-09-22 | 0.8306 | 0.92 | 0.6605 | 0.7901 | 226,165 | -6.04% |
| 2026-09-21 | 1.02 | 1.04 | 0.7442 | 0.8409 | 203,854 | -19.91% |
| 2026-09-18 | 1.03 | 1.09 | 1.02 | 1.05 | 25,322 | +0.96% |
| 2026-09-17 | 1.08 | 1.13 | 1.037 | 1.04 | 33,863 | -1.89% |
| 2026-09-16 | 1.07 | 1.12 | 1.04 | 1.06 | 51,859 | +0.00% |
| 2026-09-15 | 1.06 | 1.09 | 1.03 | 1.06 | 40,933 | +0.00% |
| 2026-09-14 | 1.11 | 1.149 | 1.06 | 1.06 | 48,310 | -3.64% |
| 2026-09-11 | 1.08 | 1.14 | 1.08 | 1.1 | 44,410 | +1.85% |
| 2026-09-10 | 1.1 | 1.12 | 1.05 | 1.08 | 19,766 | -3.57% |
| 2026-09-09 | 1.11 | 1.15 | 1.06 | 1.12 | 58,519 | +1.82% |
| 2026-09-08 | 1.08 | 1.157 | 1.05 | 1.1 | 43,289 | +0.92% |
| 2026-09-04 | 1.16 | 1.19 | 1.08 | 1.09 | 35,038 | -6.84% |
| 2026-09-03 | 1.15 | 1.2 | 1.1 | 1.17 | 49,797 | +4.46% |
| 2026-09-02 | 1.11 | 1.14 | 1.08 | 1.12 | 14,788 | -1.75% |
| 2026-09-01 | 1.07 | 1.17 | 1.058 | 1.14 | 33,506 | +3.64% |
| 2026-08-31 | 1.1 | 1.17 | 1.06 | 1.1 | 38,970 | -1.79% |
| 2026-08-28 | 1.12 | 1.163 | 1.08 | 1.12 | 24,391 | +0.90% |
| 2026-08-27 | 1.14 | 1.21 | 1.11 | 1.11 | 31,440 | -5.93% |
| 2026-08-26 | 1.2 | 1.24 | 1.15 | 1.18 | 35,401 | -1.67% |
| 2026-08-25 | 1.16 | 1.25 | 1.15 | 1.2 | 20,938 | +3.45% |
| 2026-08-24 | 1.14 | 1.25 | 1.14 | 1.16 | 19,587 | +0.00% |
| 2026-08-21 | 1.16 | 1.24 | 1.14 | 1.16 | 26,318 | +0.00% |
| 2026-08-20 | 1.1 | 1.24 | 1.1 | 1.16 | 78,671 | -2.52% |
| 2026-08-19 | 1.06 | 1.25 | 1.06 | 1.19 | 39,121 | +9.17% |
| 2026-08-18 | 1.13 | 1.16 | 1.07 | 1.09 | 26,356 | -4.39% |
| 2026-08-17 | 1.13 | 1.18 | 1.1 | 1.14 | 52,944 | +0.88% |
| 2026-08-14 | 1.13 | 1.2 | 1.106 | 1.13 | 71,741 | -0.88% |
| 2026-08-13 | 1.14 | 1.194 | 1.055 | 1.14 | 64,356 | -3.39% |
| 2026-08-12 | 1.21 | 1.25 | 1.15 | 1.18 | 47,070 | +0.85% |
| 2026-08-11 | 1.2 | 1.25 | 1.16 | 1.17 | 36,761 | -4.10% |
| 2026-08-10 | 1.21 | 1.3 | 1.17 | 1.22 | 68,050 | +0.00% |
| 2026-08-07 | 1.13 | 1.31 | 1.11 | 1.22 | 126,473 | +3.39% |
| 2026-08-06 | 1.08 | 1.18 | 1.08 | 1.18 | 94,639 | +10.28% |
| 2026-08-05 | 1.08 | 1.12 | 1.056 | 1.07 | 24,069 | -2.73% |
| 2026-08-04 | 1.05 | 1.17 | 1.01 | 1.1 | 59,314 | +2.80% |
| 2026-08-03 | 1.03 | 1.1 | 1 | 1.07 | 58,344 | +3.88% |
| 2026-07-31 | 1.03 | 1.08 | 0.995 | 1.03 | 46,044 | -0.96% |
| 2026-07-30 | 1.01 | 1.09 | 1.01 | 1.04 | 47,501 | +0.97% |
| 2026-07-29 | 0.99 | 1.06 | 0.99 | 1.03 | 26,468 | -3.74% |
| 2026-07-28 | 1.09 | 1.1 | 1.01 | 1.07 | 44,360 | +1.42% |
| 2026-07-27 | 1.02 | 1.06 | 1.01 | 1.055 | 41,543 | +3.43% |
| 2026-07-24 | 1.01 | 1.09 | 1.01 | 1.02 | 38,245 | +0.00% |
| 2026-07-23 | 1.02 | 1.1 | 1.02 | 1.02 | 20,821 | -2.86% |
| 2026-07-22 | 1.09 | 1.15 | 1.05 | 1.05 | 17,663 | -3.67% |
| 2026-07-21 | 1.06 | 1.14 | 1.04 | 1.09 | 12,210 | +0.93% |
| 2026-07-20 | 1.05 | 1.125 | 0.9601 | 1.08 | 52,343 | +1.89% |
| 2026-07-17 | 1.04 | 1.12 | 1.03 | 1.06 | 41,844 | +0.95% |
| 2026-07-16 | 1.08 | 1.1 | 1.04 | 1.05 | 70,143 | -5.41% |
| 2026-07-15 | 1.07 | 1.16 | 1.06 | 1.11 | 103,559 | +0.91% |
| 2026-07-14 | 1.13 | 1.18 | 1.085 | 1.1 | 36,915 | -2.65% |
| 2026-07-13 | 1.11 | 1.19 | 1.1 | 1.13 | 39,451 | +0.00% |
| 2026-07-10 | 1.15 | 1.25 | 1.06 | 1.13 | 77,389 | -0.88% |
| 2026-07-09 | 1.11 | 1.206 | 1.1 | 1.14 | 50,409 | -0.44% |
| 2026-07-08 | 1.16 | 1.226 | 1.1 | 1.145 | 30,124 | -2.97% |
| 2026-07-07 | 1.12 | 1.24 | 1.12 | 1.18 | 44,942 | +3.51% |
| 2026-07-06 | 1.19 | 1.29 | 1.14 | 1.14 | 86,867 | -3.39% |
| 2026-07-02 | 1.17 | 1.3 | 1.13 | 1.18 | 110,182 | +4.42% |
| 2026-07-01 | 1.15 | 1.3 | 1.11 | 1.13 | 110,464 | -1.74% |
| 2026-06-30 | 1.14 | 1.2 | 1.06 | 1.15 | 80,778 | +0.88% |
| 2026-06-29 | 1.06 | 1.37 | 1.06 | 1.14 | 662,729 | +7.55% |
| 2026-06-26 | 0.9779 | 1.14 | 0.9779 | 1.06 | 124,219 | +7.07% |
| 2026-06-25 | 0.99 | 1.05 | 0.93 | 0.99 | 89,654 | +1.02% |
| 2026-06-24 | 1.03 | 1.17 | 0.98 | 0.98 | 146,054 | -3.92% |
| 2026-06-23 | 1.02 | 1.11 | 1.02 | 1.02 | 123,693 | -3.77% |
| 2026-06-22 | 1.1 | 1.25 | 1.06 | 1.06 | 153,215 | -4.50% |
| 2026-06-18 | 1.15 | 1.24 | 1.11 | 1.11 | 49,924 | -4.31% |
| 2026-06-17 | 1.15 | 1.25 | 1.12 | 1.16 | 146,021 | +0.87% |
| 2026-06-16 | 1.18 | 1.3 | 1.15 | 1.15 | 152,992 | -5.74% |
| 2026-06-15 | 1.25 | 1.35 | 1.2 | 1.22 | 104,094 | -2.40% |
| 2026-06-12 | 1.27 | 1.418 | 1.25 | 1.25 | 78,755 | -6.72% |
| 2026-06-11 | 1.27 | 1.43 | 1.19 | 1.34 | 155,373 | +6.35% |
| 2026-06-10 | 1.24 | 1.387 | 1.23 | 1.26 | 50,513 | -1.56% |
| 2026-06-09 | 1.26 | 1.3 | 1.2 | 1.28 | 96,584 | +0.00% |
| 2026-06-08 | 1.25 | 1.36 | 1.25 | 1.28 | 76,481 | +1.59% |
| 2026-06-05 | 1.34 | 1.428 | 1.26 | 1.26 | 71,153 | -7.35% |
| 2026-06-04 | 1.33 | 1.44 | 1.24 | 1.36 | 108,208 | +1.49% |
| 2026-06-03 | 1.31 | 1.35 | 1.3 | 1.34 | 66,382 | +0.00% |
| 2026-06-02 | 1.38 | 1.49 | 1.31 | 1.34 | 179,117 | -8.22% |
| 2026-06-01 | 1.47 | 1.54 | 1.41 | 1.46 | 179,858 | -2.01% |
| 2026-05-29 | 1.58 | 1.69 | 1.43 | 1.49 | 132,062 | -5.70% |
| 2026-05-28 | 1.4 | 1.63 | 1.33 | 1.58 | 220,254 | +10.49% |
| 2026-05-27 | 1.56 | 1.62 | 1.42 | 1.43 | 199,561 | -9.49% |
| 2026-05-26 | 1.55 | 1.65 | 1.55 | 1.58 | 78,001 | -3.07% |
| 2026-05-22 | 1.63 | 1.66 | 1.56 | 1.63 | 81,207 | -0.61% |
| 2026-05-21 | 1.61 | 1.65 | 1.55 | 1.64 | 60,313 | -0.61% |
| 2026-05-20 | 1.66 | 1.66 | 1.54 | 1.65 | 68,308 | +0.61% |
| 2026-05-19 | 1.62 | 1.64 | 1.53 | 1.64 | 137,863 | +0.00% |
| 2026-05-18 | 1.67 | 1.69 | 1.6 | 1.64 | 54,627 | -1.80% |
| 2026-05-15 | 1.68 | 1.73 | 1.61 | 1.67 | 146,130 | -1.18% |
| 2026-05-14 | 1.67 | 1.75 | 1.65 | 1.69 | 166,378 | -0.59% |
| 2026-05-13 | 1.74 | 1.74 | 1.66 | 1.7 | 106,322 | -0.58% |