NASDAQ : BBCI
Bradbury Capital Inc. — Price history
Financials · Financial - Diversified · Malaysia
Last price 1.69 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 46.55M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Bradbury Capital Inc. (BBCI) closed at 1.7 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 1.75 | 1.85 | 1.65 | 1.7 | 114,839 | +0.59% |
| 2026-10-30 | 1.8 | 1.825 | 1.66 | 1.69 | 50,724 | -7.14% |
| 2026-10-29 | 2.225 | 2.245 | 1.8 | 1.82 | 125,423 | -13.33% |
| 2026-10-28 | 1.82 | 2.29 | 1.735 | 2.1 | 283,563 | +12.30% |
| 2026-10-27 | 1.67 | 2.25 | 1.604 | 1.87 | 614,954 | +16.88% |
| 2026-10-26 | 1.86 | 1.86 | 1.57 | 1.6 | 59,307 | -6.43% |
| 2026-10-23 | 2.02 | 2.05 | 1.7 | 1.71 | 97,452 | -16.59% |
| 2026-10-22 | 2.19 | 2.25 | 2.05 | 2.05 | 124,226 | -5.96% |
| 2026-10-21 | 2.32 | 2.33 | 2.15 | 2.18 | 178,791 | -2.24% |
| 2026-10-20 | 2.4 | 2.85 | 2.22 | 2.23 | 297,964 | -0.89% |
| 2026-10-19 | 2.29 | 2.75 | 2.19 | 2.25 | 212,414 | +0.00% |
| 2026-10-16 | 2.65 | 2.72 | 2.1 | 2.25 | 482,292 | -28.80% |
| 2026-10-15 | 3.2 | 7.57 | 3 | 3.16 | 19,932,720 | +19.70% |
| 2026-10-14 | 2.94 | 2.94 | 2.461 | 2.64 | 52,313 | -12.58% |
| 2026-10-13 | 4.87 | 4.87 | 2.81 | 3.02 | 56,699 | -40.20% |
| 2026-10-12 | 5.48 | 5.97 | 4.9 | 5.05 | 55,112 | -26.92% |
| 2026-10-09 | 7.021 | 7.9 | 5.47 | 6.91 | 23,779 | -7.87% |
| 2026-10-08 | 8.12 | 8.57 | 7.31 | 7.5 | 135,630 | -31.82% |
| 2026-10-07 | 8.66 | 15.5 | 7.9 | 11 | 149,671 | -17.60% |