NASDAQ : BAYA
Bayview Acquisition Corp — Price history
Financials · Shell Companies · United States
Last price 12.14 USD (At close: Jul 6, 2026) · Market cap 33.24M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Bayview Acquisition Corp (BAYA) closed at 12.14 USD on 2026-07-06. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-07-06 | 12 | 12.14 | 11.96 | 12.14 | 1,987 | +1.17% |
| 2026-07-02 | 12.01 | 12.01 | 12 | 12 | 1,051 | -1.48% |
| 2026-07-01 | 12.18 | 12.18 | 12.18 | 12.18 | 110 | +0.33% |
| 2026-06-30 | 12.14 | 12.14 | 12.14 | 12.14 | 229 | +0.33% |
| 2026-06-29 | 12.09 | 12.1 | 12.09 | 12.1 | 229 | +0.00% |
| 2026-06-26 | 12.08 | 12.1 | 12 | 12.1 | 1,809 | +0.08% |
| 2026-06-24 | 12.08 | 12.09 | 12 | 12.09 | 850 | +0.75% |
| 2026-06-23 | 12 | 12 | 12 | 12 | 228 | +0.17% |
| 2026-06-16 | 11.98 | 11.98 | 11.98 | 11.98 | 494 | +0.08% |
| 2026-06-11 | 12.03 | 12.03 | 11.97 | 11.97 | 1,037 | -0.66% |
| 2026-06-10 | 12.075 | 12.075 | 12.05 | 12.05 | 3,182 | +0.00% |
| 2026-06-08 | 12.06 | 12.06 | 12.05 | 12.05 | 2,074 | -0.82% |
| 2026-06-04 | 12 | 12.2 | 12 | 12.15 | 35,063 | -0.82% |
| 2026-06-03 | 12.1 | 12.28 | 12.1 | 12.25 | 10,075 | -0.41% |
| 2026-06-02 | 12.25 | 12.3 | 12.23 | 12.3 | 4,433 | +0.82% |
| 2026-06-01 | 12.2 | 12.2 | 12.12 | 12.2 | 2,005 | -0.81% |
| 2026-05-29 | 12.115 | 12.4 | 12.115 | 12.3 | 10,699 | -2.76% |
| 2026-05-28 | 12.649 | 12.649 | 12.649 | 12.649 | 312 | +5.15% |
| 2026-05-27 | 12.43 | 12.44 | 12.03 | 12.03 | 6,484 | -5.65% |
| 2026-05-26 | 12.03 | 13.5 | 12.02 | 12.75 | 4,336 | +5.55% |
| 2026-05-22 | 12.08 | 12.08 | 12.04 | 12.08 | 7,364 | +0.50% |
| 2026-05-21 | 12.08 | 12.08 | 12.02 | 12.02 | 819 | +0.17% |
| 2026-05-20 | 12.08 | 12.08 | 11.96 | 12 | 675 | -0.41% |
| 2026-05-19 | 12.05 | 12.05 | 11.968 | 12.05 | 1,972 | +0.00% |
| 2026-05-18 | 12 | 12.05 | 12 | 12.05 | 406 | +0.50% |
| 2026-05-15 | 11.95 | 12.03 | 11.95 | 11.99 | 1,420 | -0.33% |
| 2026-05-14 | 11.82 | 12.03 | 11.82 | 12.03 | 983 | +0.59% |
| 2026-05-13 | 11.882 | 12.015 | 11.85 | 11.96 | 4,837 | +0.67% |
| 2026-05-12 | 11.585 | 12 | 11.585 | 11.88 | 2,684 | +0.76% |
| 2026-05-11 | 11.85 | 11.99 | 11.5 | 11.79 | 5,521 | -0.84% |
| 2026-05-08 | 11.85 | 11.89 | 11.7 | 11.89 | 491 | +0.00% |
| 2026-05-07 | 11.598 | 11.89 | 11.598 | 11.89 | 504 | -0.34% |
| 2026-05-06 | 11.923 | 12 | 11.17 | 11.93 | 7,210 | -0.58% |
| 2026-05-04 | 12 | 12 | 11.95 | 12 | 1,327 | +0.42% |
| 2026-05-01 | 11.9 | 11.95 | 11.9 | 11.95 | 1,059 | +0.42% |
| 2026-04-29 | 11.9 | 11.9 | 11.9 | 11.9 | 400 | -0.42% |
| 2026-04-27 | 11.941 | 11.95 | 11.9 | 11.95 | 1,433 | +0.00% |
| 2026-04-22 | 11.9 | 11.95 | 11.9 | 11.95 | 214 | +0.00% |
| 2026-04-16 | 11.9 | 11.95 | 11.9 | 11.95 | 256 | +0.00% |
| 2026-04-08 | 11.9 | 11.95 | 11.9 | 11.95 | 10,266 | +0.00% |
| 2026-04-01 | 11.91 | 11.95 | 11.91 | 11.95 | 1,954 | +0.00% |
| 2026-03-27 | 11.85 | 11.95 | 11.85 | 11.95 | 250 | +0.00% |
| 2026-03-26 | 11.86 | 11.95 | 11.86 | 11.95 | 1,564 | +0.08% |
| 2026-03-24 | 11.86 | 11.94 | 11.86 | 11.94 | 402 | -0.08% |
| 2026-03-20 | 11.875 | 11.95 | 11.875 | 11.95 | 202 | +0.00% |
| 2026-03-19 | 11.9 | 11.95 | 11.9 | 11.95 | 362 | +0.00% |
| 2026-03-13 | 11.9 | 11.95 | 11.875 | 11.95 | 1,750 | +0.42% |
| 2026-03-12 | 11.87 | 11.9 | 11.87 | 11.9 | 3,953 | -0.04% |
| 2026-03-11 | 11.85 | 12 | 11.85 | 11.905 | 6,354 | -0.79% |
| 2026-03-09 | 11.75 | 12 | 11.75 | 12 | 5,875 | +0.67% |
| 2026-03-04 | 11.85 | 12 | 11.85 | 11.92 | 6,033 | +0.68% |
| 2026-03-02 | 11.75 | 11.84 | 11.75 | 11.84 | 1,047 | -0.08% |
| 2026-02-26 | 11.82 | 11.85 | 11.8 | 11.85 | 8,970 | +0.00% |
| 2026-02-25 | 11.8 | 11.85 | 11.77 | 11.85 | 28,901 | -0.42% |
| 2026-02-24 | 11.73 | 11.9 | 11.73 | 11.9 | 1,781 | +0.85% |
| 2026-02-23 | 11.6 | 11.86 | 11.6 | 11.8 | 2,805 | -0.51% |
| 2026-02-20 | 11.776 | 11.86 | 11.776 | 11.86 | 410 | -0.75% |
| 2026-02-13 | 11.8 | 12.24 | 11.8 | 11.95 | 13,138 | +0.63% |
| 2026-02-12 | 12.05 | 12.05 | 11.875 | 11.875 | 314 | +0.04% |
| 2026-02-10 | 11.9 | 11.9 | 11.7 | 11.87 | 1,347 | +0.17% |
| 2026-02-09 | 11.7 | 11.85 | 11.7 | 11.85 | 1,174 | -2.07% |
| 2026-02-06 | 12.1 | 12.1 | 12.1 | 12.1 | 472 | +2.11% |
| 2026-02-05 | 11.724 | 11.85 | 11.7 | 11.85 | 1,397 | -0.20% |
| 2026-02-04 | 11.98 | 11.98 | 11.855 | 11.874 | 2,354 | +0.21% |
| 2026-02-03 | 11.7 | 11.85 | 11.7 | 11.85 | 1,516 | -0.17% |
| 2026-02-02 | 11.899 | 11.899 | 11.75 | 11.87 | 3,136 | -0.25% |
| 2026-01-30 | 11.76 | 11.9 | 11.75 | 11.9 | 8,312 | +0.21% |
| 2026-01-29 | 11.8 | 11.875 | 11.8 | 11.875 | 2,815 | +0.00% |
| 2026-01-28 | 11.792 | 11.97 | 11.79 | 11.875 | 5,992 | +0.64% |
| 2026-01-27 | 11.79 | 11.8 | 11.79 | 11.8 | 516 | +0.37% |
| 2026-01-26 | 11.72 | 11.8 | 11.72 | 11.756 | 2,667 | +0.31% |
| 2026-01-23 | 11.72 | 11.72 | 11.72 | 11.72 | 1,038 | +0.00% |
| 2026-01-22 | 11.72 | 11.745 | 11.72 | 11.72 | 3,087 | -0.51% |
| 2026-01-21 | 11.8 | 11.8 | 11.72 | 11.78 | 4,024 | +0.34% |
| 2026-01-20 | 12.08 | 12.08 | 11.74 | 11.74 | 697 | +0.17% |
| 2026-01-16 | 11.752 | 11.752 | 11.72 | 11.72 | 2,130 | -1.18% |
| 2026-01-14 | 11.73 | 11.86 | 11.72 | 11.86 | 1,313 | -0.08% |
| 2026-01-13 | 11.72 | 11.89 | 11.72 | 11.87 | 1,018 | +0.00% |
| 2026-01-12 | 11.72 | 11.87 | 11.72 | 11.87 | 2,123 | +0.59% |
| 2026-01-09 | 11.73 | 11.8 | 11.72 | 11.8 | 4,791 | +0.68% |
| 2026-01-08 | 11.8 | 11.8 | 11.72 | 11.72 | 2,341 | -1.01% |
| 2026-01-07 | 11.88 | 11.89 | 11.7 | 11.84 | 4,608 | +0.77% |
| 2026-01-06 | 11.68 | 11.805 | 11.66 | 11.75 | 16,350 | -0.42% |