NASDAQ : BATRA

Atlanta Braves Holdings, Inc. — Price history

Communication Services · Entertainment · United States

Last price 54.72 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 3.30B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Atlanta Braves Holdings, Inc. (BATRA) closed at 55.29 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	54.83	55.44	54.71	55.29	54,766	+1.04%
2026-10-30	54.83	54.91	54.342	54.72	42,655	+0.24%
2026-10-29	54.66	55.07	54.415	54.59	32,897	+0.48%
2026-10-28	54.395	54.575	53.94	54.33	49,814	+0.04%
2026-10-27	54.06	54.64	54.05	54.31	68,498	+0.00%
2026-10-26	54.67	54.99	53.99	54.31	34,186	-0.60%
2026-10-23	54.73	55.188	54.38	54.64	27,808	-0.09%
2026-10-22	55.08	55.525	54.63	54.69	30,625	-0.78%
2026-10-21	55.32	55.45	54.8	55.12	39,245	-0.09%
2026-10-20	55.035	55.5	54.99	55.17	32,523	+1.04%
2026-10-19	53.83	54.729	53.83	54.6	28,167	+1.11%
2026-10-16	54.31	55.36	53.95	54	83,016	-1.21%
2026-10-15	55.5	55.66	54.53	54.66	79,927	-0.78%
2026-10-14	57.54	57.57	55.01	55.09	78,134	-4.49%
2026-10-13	57.45	58.37	57.45	57.68	37,793	+0.40%
2026-10-12	57.57	57.675	56.955	57.45	30,298	-0.21%
2026-10-09	57.77	58.71	57.355	57.57	29,528	-0.33%
2026-10-08	57.53	58.17	56.99	57.76	35,075	+0.35%
2026-10-07	57.53	58.007	57.29	57.56	26,420	-0.33%
2026-10-06	57.88	58.18	57.7	57.75	23,591	+0.02%
2026-10-05	57.77	58.04	56.91	57.74	44,567	+0.21%
2026-10-02	58.27	58.62	57.025	57.62	38,682	-0.38%
2026-10-01	57.73	58.255	56.37	57.84	82,811	-0.33%
2026-09-30	59.78	60	57.82	58.03	53,040	-2.32%
2026-09-29	60.48	60.48	58.95	59.41	43,478	-0.34%
2026-09-28	59.14	59.61	58.82	59.61	56,925	+0.98%
2026-09-25	58.86	59.17	58.11	59.03	39,878	+0.31%
2026-09-24	58.46	59.2	58.23	58.85	59,730	+1.31%
2026-09-23	57.61	58.23	57.42	58.09	46,028	+0.61%
2026-09-22	57.63	57.84	57.128	57.74	54,729	+0.70%
2026-09-21	56.17	57.52	56.17	57.34	66,510	+2.69%
2026-09-18	55.9	56.02	55.36	55.84	104,252	-0.05%
2026-09-17	55.96	56.49	55.8	55.87	49,063	-0.16%
2026-09-16	56.09	56.54	55.76	55.96	56,382	-0.07%
2026-09-15	55.1	56.55	54.75	56	76,351	+1.34%
2026-09-14	54.63	55.72	54.63	55.26	66,035	+2.14%
2026-09-11	55	55.35	54.1	54.1	59,684	-1.12%
2026-09-10	54.69	55.32	54.59	54.715	55,952	-0.36%
2026-09-09	55.47	55.54	54.72	54.91	90,608	-1.42%
2026-09-08	55.68	56.404	55.25	55.7	68,134	-0.29%
2026-09-04	55.83	56.23	55.73	55.86	45,117	-0.30%
2026-09-03	57.33	57.855	55.93	56.03	46,095	-1.27%
2026-09-02	55.44	56.81	55.44	56.75	105,297	+2.33%
2026-09-01	54.7	56.33	54.1	55.46	152,085	+0.82%
2026-08-31	55.52	55.845	54.91	55.01	76,036	-1.27%
2026-08-28	55.75	55.98	55.43	55.72	43,550	-0.07%
2026-08-27	56.1	56.205	55.56	55.76	73,011	-1.40%
2026-08-26	57.9	57.9	56.52	56.55	47,414	-2.15%
2026-08-25	57.49	57.91	56.93	57.79	50,212	+0.75%
2026-08-24	56.5	58.17	56.5	57.36	74,228	+1.22%
2026-08-21	56.95	57.27	56.05	56.67	121,188	-0.54%
2026-08-20	56.93	57.46	56.7	56.98	76,503	-0.45%
2026-08-19	56.68	57.81	56.25	57.24	118,456	+1.44%
2026-08-18	56.09	56.59	55.75	56.43	81,479	+0.55%
2026-08-17	57.33	57.33	55.95	56.12	59,924	-2.11%
2026-08-14	56.94	57.5	56.54	57.33	50,820	+1.13%
2026-08-13	57.01	57.59	56.49	56.69	67,289	+0.23%
2026-08-12	54.48	56.56	54.48	56.56	80,351	+3.99%
2026-08-11	53.33	54.81	53.33	54.39	51,731	+2.06%
2026-08-10	53.04	53.75	53.04	53.29	68,912	-0.32%
2026-08-07	52.57	53.89	52.57	53.46	52,854	+1.63%
2026-08-06	52.9	53.69	52.365	52.6	64,588	-0.34%
2026-08-05	53.13	53.725	50.98	52.78	208,019	-3.69%
2026-08-04	54.33	54.96	54.33	54.8	83,796	+0.64%
2026-08-03	54.89	55.14	54.27	54.45	66,406	+0.07%
2026-07-31	54.34	54.585	53.61	54.41	65,114	+0.09%
2026-07-30	54.71	54.71	54.13	54.36	34,520	-0.77%
2026-07-29	55.03	55.05	54.19	54.78	87,441	-0.45%
2026-07-28	55.48	56.34	54.91	55.03	49,775	-0.04%
2026-07-27	55.24	55.783	55.035	55.05	48,304	+0.02%
2026-07-24	54.73	55.675	54.46	55.04	41,262	+0.95%
2026-07-23	54.9	55.16	54.42	54.52	75,049	-1.21%
2026-07-22	55.63	55.63	54.85	55.19	41,602	-0.58%
2026-07-21	56.01	56.07	55.29	55.51	49,131	-1.51%
2026-07-20	56.7	57.1	56.05	56.36	33,074	-0.53%
2026-07-17	57.45	58.06	56.295	56.66	57,812	-1.89%
2026-07-16	56.85	57.75	56.795	57.75	58,433	+2.16%
2026-07-15	57.43	57.5	56.325	56.53	85,431	-0.84%
2026-07-14	57.7	58.07	56.66	57.01	37,360	-0.77%
2026-07-13	56.71	58.37	56.48	57.45	112,080	+3.07%
2026-07-10	56.9	57.28	55.63	55.74	27,402	-1.88%
2026-07-09	56.95	56.95	56.18	56.81	41,431	-0.02%
2026-07-08	57	57.47	56.54	56.82	54,856	-0.61%
2026-07-07	56.63	57.5	56.47	57.17	50,787	+1.15%
2026-07-06	57.32	57.32	56.13	56.52	55,056	-1.89%
2026-07-02	56.85	57.74	56.63	57.61	80,849	+1.12%
2026-07-01	56.35	57.83	56.35	56.97	41,917	+1.17%
2026-06-30	56.47	56.675	55.88	56.31	34,404	-0.28%
2026-06-29	56.51	57.25	56.12	56.47	46,258	-0.07%
2026-06-26	55.74	56.65	55.6	56.51	151,784	+1.60%
2026-06-25	56.535	56.59	55.53	55.62	65,526	-0.96%
2026-06-24	55.99	57.42	55.99	56.16	107,066	+0.63%
2026-06-23	55.18	56.04	54.915	55.81	87,974	+0.94%
2026-06-22	53.93	55.77	53.93	55.29	63,319	+1.45%
2026-06-18	55.57	55.57	53.98	54.5	100,770	-1.14%
2026-06-17	55.1	55.545	54.64	55.13	49,390	-0.20%
2026-06-16	55.24	55.58	54.72	55.24	47,499	+0.42%
2026-06-15	54.91	55.24	54.34	55.01	41,785	+0.40%
2026-06-12	55.88	55.88	54.5	54.79	50,708	-1.40%
2026-06-11	54.76	55.77	54.76	55.57	49,863	+1.48%
2026-06-10	53.91	55.12	52	54.76	36,787	+1.99%
2026-06-09	54.075	54.339	53.69	53.69	47,408	+0.15%
2026-06-08	54.12	54.36	53.3	53.61	27,137	-0.54%
2026-06-05	53.18	54.23	53.118	53.9	54,421	+0.92%
2026-06-04	52.57	53.5	52.57	53.41	47,377	+1.81%
2026-06-03	53.41	53.41	52.18	52.46	51,286	-1.69%
2026-06-02	53.3	53.54	52.995	53.36	36,105	+0.23%
2026-06-01	53.56	53.685	52.88	53.24	37,626	-0.67%
2026-05-29	53.5	54.27	53.5	53.6	62,276	-0.52%
2026-05-28	54	54.49	53.824	53.88	37,305	-0.07%
2026-05-27	53.47	54.68	53.47	53.92	57,956	+0.80%
2026-05-26	53.48	53.87	53.255	53.49	51,225	+0.73%
2026-05-22	53.5	53.85	52.83	53.1	43,549	-0.73%
2026-05-21	53.44	53.8	53.07	53.49	61,963	-0.39%
2026-05-20	53.75	54.19	53.38	53.7	35,488	-0.43%
2026-05-19	54.72	54.75	53.82	53.93	39,187	-1.14%
2026-05-18	53.78	54.99	53.78	54.55	50,966	+1.11%
2026-05-15	54.04	54.35	53.44	53.95	30,568	-0.97%
2026-05-14	54.84	55.2	54.41	54.48	38,173	+0.15%
2026-05-13	53.93	54.58	53.17	54.4	34,955	+0.33%