NASDAQ : AZ
A2Z Cust2Mate Solutions Corp. — Price history
Technology · Software - Application · Canada
Last price 6.21 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 273.40M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
A2Z Cust2Mate Solutions Corp. (AZ) closed at 6.15 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 6.19 | 6.19 | 6.01 | 6.15 | 37,719 | +0.33% |
| 2026-10-30 | 6.12 | 6.205 | 5.93 | 6.13 | 398,730 | -1.29% |
| 2026-10-29 | 6.2 | 6.35 | 6.119 | 6.21 | 203,782 | +0.81% |
| 2026-10-28 | 6.2 | 6.29 | 6.14 | 6.16 | 211,600 | -1.75% |
| 2026-10-27 | 5.88 | 6.335 | 5.81 | 6.27 | 289,116 | +7.36% |
| 2026-10-26 | 5.64 | 5.88 | 5.55 | 5.84 | 394,574 | +4.29% |
| 2026-10-23 | 5.65 | 5.8 | 5.565 | 5.6 | 497,439 | -2.27% |
| 2026-10-22 | 5.8 | 5.87 | 5.6 | 5.73 | 364,262 | -3.05% |
| 2026-10-21 | 6.19 | 6.27 | 5.855 | 5.91 | 617,443 | -4.37% |
| 2026-10-20 | 5.88 | 6.215 | 5.77 | 6.18 | 271,819 | +4.39% |
| 2026-10-19 | 5.73 | 5.97 | 5.435 | 5.92 | 713,318 | +3.86% |
| 2026-10-16 | 5.81 | 5.94 | 5.63 | 5.7 | 489,494 | -1.04% |
| 2026-10-15 | 5.56 | 5.81 | 5.445 | 5.76 | 254,077 | +3.41% |
| 2026-10-14 | 5.61 | 5.685 | 5.355 | 5.57 | 403,623 | -2.28% |
| 2026-10-13 | 5.74 | 5.87 | 5.51 | 5.7 | 611,716 | -0.52% |
| 2026-10-12 | 5.77 | 5.81 | 5.66 | 5.73 | 371,446 | -0.69% |
| 2026-10-09 | 5.78 | 5.95 | 5.695 | 5.77 | 561,654 | -1.03% |
| 2026-10-08 | 5.86 | 6.01 | 5.76 | 5.83 | 491,326 | -1.35% |
| 2026-10-07 | 5.87 | 6.13 | 5.72 | 5.91 | 657,758 | -1.01% |
| 2026-10-06 | 6.33 | 6.382 | 5.97 | 5.97 | 730,934 | -4.17% |
| 2026-10-05 | 6.19 | 6.261 | 6.02 | 6.23 | 483,716 | +0.65% |
| 2026-10-02 | 5.73 | 6.32 | 5.61 | 6.19 | 721,037 | +9.75% |
| 2026-10-01 | 5.69 | 5.89 | 5.58 | 5.64 | 265,863 | -1.91% |
| 2026-09-30 | 5.58 | 5.8 | 5.52 | 5.75 | 403,558 | +3.79% |
| 2026-09-29 | 5.36 | 5.66 | 5.36 | 5.54 | 455,660 | +3.75% |
| 2026-09-28 | 5.4 | 5.47 | 5.18 | 5.34 | 323,208 | -2.02% |
| 2026-09-25 | 5.74 | 5.81 | 5.44 | 5.45 | 149,107 | -4.05% |
| 2026-09-24 | 5.72 | 5.84 | 5.57 | 5.68 | 203,525 | -1.22% |
| 2026-09-23 | 5.95 | 6.004 | 5.68 | 5.75 | 162,170 | -4.33% |
| 2026-09-22 | 5.88 | 6.15 | 5.57 | 6.01 | 457,288 | +3.09% |
| 2026-09-21 | 5.73 | 5.86 | 5.56 | 5.83 | 416,635 | +3.19% |
| 2026-09-18 | 5.63 | 5.79 | 5.52 | 5.65 | 423,005 | +0.00% |
| 2026-09-17 | 5.79 | 5.89 | 5.56 | 5.65 | 522,586 | +0.89% |
| 2026-09-16 | 5.54 | 5.88 | 5.3 | 5.6 | 569,165 | +0.90% |
| 2026-09-15 | 5.74 | 5.74 | 5.49 | 5.55 | 307,663 | -4.31% |
| 2026-09-14 | 5.7 | 5.91 | 5.59 | 5.8 | 323,162 | +0.17% |
| 2026-09-11 | 5.78 | 5.91 | 5.7 | 5.79 | 258,184 | +1.05% |
| 2026-09-10 | 5.97 | 6.035 | 5.67 | 5.73 | 308,366 | -4.98% |
| 2026-09-09 | 6.17 | 6.17 | 5.93 | 6.03 | 235,765 | -2.11% |
| 2026-09-08 | 6.12 | 6.225 | 5.935 | 6.16 | 434,538 | +0.16% |
| 2026-09-04 | 5.91 | 6.195 | 5.85 | 6.15 | 268,833 | +2.67% |
| 2026-09-03 | 5.96 | 6.23 | 5.86 | 5.99 | 478,242 | +1.53% |
| 2026-09-02 | 6.15 | 6.32 | 5.87 | 5.9 | 415,022 | -2.48% |
| 2026-09-01 | 6.31 | 6.31 | 6 | 6.05 | 401,419 | -5.17% |
| 2026-08-31 | 6.26 | 6.42 | 6.12 | 6.38 | 486,123 | +0.47% |
| 2026-08-28 | 6.57 | 6.647 | 6.17 | 6.35 | 751,911 | -4.22% |
| 2026-08-27 | 6.9 | 7.073 | 6.5 | 6.63 | 654,791 | -4.19% |
| 2026-08-26 | 6.82 | 7.055 | 6.62 | 6.92 | 677,659 | +0.14% |
| 2026-08-25 | 7.08 | 7.14 | 6.8 | 6.91 | 400,122 | -2.40% |
| 2026-08-24 | 7.14 | 7.213 | 7.01 | 7.08 | 149,874 | -1.12% |
| 2026-08-21 | 6.88 | 7.32 | 6.88 | 7.16 | 487,413 | +4.07% |
| 2026-08-20 | 7.3 | 7.47 | 6.76 | 6.88 | 927,555 | -8.02% |
| 2026-08-19 | 7.68 | 7.699 | 6.86 | 7.48 | 1,267,841 | +2.89% |
| 2026-08-18 | 7.29 | 7.42 | 7.02 | 7.27 | 722,463 | -0.14% |
| 2026-08-17 | 7.24 | 7.5 | 7.09 | 7.28 | 563,094 | -0.68% |
| 2026-08-14 | 8.01 | 8.1 | 7.04 | 7.33 | 1,649,862 | -9.51% |
| 2026-08-13 | 7 | 8.2 | 6.85 | 8.1 | 3,020,691 | +25.19% |
| 2026-08-12 | 6.7 | 6.84 | 6.4 | 6.47 | 223,575 | -3.43% |
| 2026-08-11 | 6.56 | 6.75 | 6.3 | 6.7 | 262,984 | +3.55% |
| 2026-08-10 | 6.23 | 6.95 | 5.9 | 6.47 | 492,101 | +4.02% |
| 2026-08-07 | 5.94 | 6.51 | 5.9 | 6.22 | 176,494 | +4.01% |
| 2026-08-06 | 6.04 | 6.22 | 5.9 | 5.98 | 139,251 | -0.83% |
| 2026-08-05 | 5.86 | 6.04 | 5.7 | 6.03 | 201,017 | +2.38% |
| 2026-08-04 | 5.91 | 6.24 | 5.88 | 5.89 | 229,938 | -0.34% |
| 2026-08-03 | 6.06 | 6.4 | 5.75 | 5.91 | 387,313 | -3.90% |
| 2026-07-31 | 5.62 | 6.17 | 5.48 | 6.15 | 202,666 | +9.43% |
| 2026-07-30 | 5.47 | 5.65 | 5.41 | 5.62 | 162,507 | +3.88% |
| 2026-07-29 | 5.93 | 5.98 | 5.36 | 5.41 | 178,124 | -8.31% |
| 2026-07-28 | 5.79 | 5.99 | 5.56 | 5.9 | 203,396 | +2.61% |
| 2026-07-27 | 5.66 | 5.8 | 5.51 | 5.75 | 141,121 | +2.86% |
| 2026-07-24 | 5.39 | 5.69 | 5.203 | 5.59 | 252,104 | +5.27% |
| 2026-07-23 | 5.33 | 5.385 | 5.16 | 5.31 | 137,959 | -1.30% |
| 2026-07-22 | 5.53 | 5.655 | 5.38 | 5.38 | 144,960 | -3.41% |
| 2026-07-21 | 5.58 | 5.68 | 5.505 | 5.57 | 96,879 | +0.18% |
| 2026-07-20 | 5.51 | 5.58 | 5.33 | 5.56 | 210,711 | +0.91% |
| 2026-07-17 | 5.62 | 5.69 | 5.42 | 5.51 | 117,993 | -3.16% |
| 2026-07-16 | 5.45 | 5.71 | 5.32 | 5.69 | 210,564 | +3.83% |
| 2026-07-15 | 5.6 | 5.66 | 5.45 | 5.48 | 108,886 | -1.08% |
| 2026-07-14 | 5.57 | 5.67 | 5.535 | 5.54 | 132,658 | -0.54% |
| 2026-07-13 | 5.55 | 5.68 | 5.28 | 5.57 | 271,157 | -1.24% |
| 2026-07-10 | 5.84 | 5.85 | 5.57 | 5.64 | 279,567 | -2.59% |
| 2026-07-09 | 6.05 | 6.135 | 5.77 | 5.79 | 164,984 | -4.30% |
| 2026-07-08 | 5.96 | 6.14 | 5.81 | 6.05 | 153,199 | +0.67% |
| 2026-07-07 | 6.17 | 6.255 | 5.84 | 6.01 | 136,055 | -3.22% |
| 2026-07-06 | 6.45 | 6.7 | 6.155 | 6.21 | 263,505 | -0.80% |
| 2026-07-02 | 6.35 | 6.66 | 6.03 | 6.26 | 383,111 | -0.32% |
| 2026-07-01 | 5.76 | 6.32 | 5.63 | 6.28 | 444,181 | +7.90% |
| 2026-06-30 | 5.5 | 5.83 | 5.5 | 5.82 | 363,105 | +5.43% |
| 2026-06-29 | 5.31 | 5.63 | 5.212 | 5.52 | 310,017 | +3.95% |
| 2026-06-26 | 5.22 | 5.41 | 5.173 | 5.31 | 249,795 | +0.38% |
| 2026-06-25 | 5.56 | 5.69 | 5.23 | 5.29 | 490,470 | -2.04% |
| 2026-06-24 | 5.24 | 5.5 | 5.2 | 5.4 | 328,258 | +2.66% |
| 2026-06-23 | 5.3 | 5.59 | 5.25 | 5.26 | 468,751 | -4.36% |
| 2026-06-22 | 5.74 | 5.99 | 5.435 | 5.5 | 477,227 | -3.85% |
| 2026-06-18 | 5.73 | 5.96 | 5.56 | 5.72 | 252,365 | +1.24% |
| 2026-06-17 | 5.82 | 5.98 | 5.63 | 5.65 | 260,293 | -2.42% |
| 2026-06-16 | 5.82 | 5.91 | 5.7 | 5.79 | 240,047 | -0.52% |
| 2026-06-15 | 6.14 | 6.32 | 5.8 | 5.82 | 295,620 | -4.12% |
| 2026-06-12 | 5.98 | 6.18 | 5.87 | 6.07 | 220,636 | +2.02% |
| 2026-06-11 | 6.04 | 6.205 | 5.83 | 5.95 | 340,741 | +0.34% |
| 2026-06-10 | 5.88 | 6.12 | 5.865 | 5.93 | 399,314 | -1.17% |
| 2026-06-09 | 6.35 | 6.595 | 5.88 | 6 | 451,281 | -5.06% |
| 2026-06-08 | 6.63 | 6.83 | 6.315 | 6.32 | 219,316 | -1.56% |
| 2026-06-05 | 6.67 | 6.9 | 6.31 | 6.42 | 216,737 | -5.17% |
| 2026-06-04 | 6.56 | 6.85 | 6.47 | 6.77 | 127,273 | +3.36% |
| 2026-06-03 | 6.98 | 6.985 | 6.4 | 6.55 | 484,573 | -6.83% |
| 2026-06-02 | 6.91 | 7.16 | 6.8 | 7.03 | 493,990 | +2.33% |
| 2026-06-01 | 7.01 | 7.4 | 6.8 | 6.87 | 442,219 | -2.28% |
| 2026-05-29 | 6.68 | 7.25 | 6.5 | 7.03 | 438,221 | +5.24% |
| 2026-05-28 | 6.74 | 6.96 | 6.62 | 6.68 | 309,516 | -0.60% |
| 2026-05-27 | 6.62 | 6.89 | 6.4 | 6.72 | 220,127 | +2.13% |
| 2026-05-26 | 6.38 | 6.61 | 6.27 | 6.58 | 298,069 | +3.95% |
| 2026-05-22 | 6.07 | 6.37 | 6.07 | 6.33 | 223,457 | +4.28% |
| 2026-05-21 | 6.08 | 6.29 | 5.9 | 6.07 | 170,392 | -0.82% |
| 2026-05-20 | 6.02 | 6.23 | 5.85 | 6.12 | 215,457 | +3.20% |
| 2026-05-19 | 6.15 | 6.21 | 5.87 | 5.93 | 333,697 | -4.82% |
| 2026-05-18 | 5.9 | 6.55 | 5.85 | 6.23 | 1,023,949 | +5.95% |
| 2026-05-15 | 6.38 | 6.455 | 4.97 | 5.88 | 3,949,507 | -12.50% |
| 2026-05-14 | 6.58 | 6.82 | 6.3 | 6.72 | 805,635 | +3.86% |
| 2026-05-13 | 7.02 | 7.02 | 6.46 | 6.47 | 731,751 | -5.55% |