NASDAQ : AYTU
Aytu BioPharma, Inc. — Price history
Healthcare · Drug Manufacturers - Specialty & Generic · United States
Last price 1.93 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 20.97M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Aytu BioPharma, Inc. (AYTU) closed at 1.93 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 1.98 | 2.02 | 1.9 | 1.93 | 97,249 | -2.53% |
| 2026-10-29 | 1.95 | 1.99 | 1.95 | 1.98 | 9,464 | +0.51% |
| 2026-10-28 | 1.9 | 1.97 | 1.9 | 1.97 | 20,748 | +3.68% |
| 2026-10-27 | 1.94 | 1.947 | 1.9 | 1.9 | 30,462 | -1.55% |
| 2026-10-26 | 1.91 | 1.985 | 1.91 | 1.93 | 16,556 | +1.58% |
| 2026-10-23 | 1.97 | 2 | 1.9 | 1.9 | 26,194 | -4.04% |
| 2026-10-22 | 1.96 | 2.015 | 1.96 | 1.98 | 25,716 | +1.02% |
| 2026-10-21 | 1.99 | 2.12 | 1.96 | 1.96 | 6,942 | -2.49% |
| 2026-10-20 | 1.97 | 2.01 | 1.97 | 2.01 | 7,457 | +2.55% |
| 2026-10-19 | 2.01 | 2.1 | 1.96 | 1.96 | 14,424 | -3.92% |
| 2026-10-16 | 2 | 2.14 | 1.96 | 2.04 | 29,948 | +1.49% |
| 2026-10-15 | 1.96 | 2.02 | 1.95 | 2.01 | 29,314 | +3.08% |
| 2026-10-14 | 1.95 | 2.045 | 1.936 | 1.95 | 30,403 | -2.01% |
| 2026-10-13 | 1.96 | 2.03 | 1.95 | 1.99 | 24,512 | +1.02% |
| 2026-10-12 | 1.99 | 2.04 | 1.96 | 1.97 | 23,246 | -2.72% |
| 2026-10-09 | 2.04 | 2.071 | 2.02 | 2.025 | 10,398 | -1.22% |
| 2026-10-08 | 2.05 | 2.09 | 2.045 | 2.05 | 5,616 | +0.00% |
| 2026-10-07 | 2.04 | 2.095 | 2.03 | 2.05 | 5,677 | +0.00% |
| 2026-10-06 | 2.05 | 2.09 | 2.02 | 2.05 | 21,617 | +0.49% |
| 2026-10-05 | 2.05 | 2.15 | 2.04 | 2.04 | 63,912 | -1.45% |
| 2026-10-02 | 2.08 | 2.15 | 2.06 | 2.07 | 15,798 | -0.96% |
| 2026-10-01 | 2.15 | 2.15 | 2.04 | 2.09 | 29,912 | -2.34% |
| 2026-09-30 | 2.18 | 2.2 | 2.13 | 2.14 | 67,724 | -2.73% |
| 2026-09-29 | 2.19 | 2.2 | 2.15 | 2.2 | 37,071 | +1.38% |
| 2026-09-28 | 2.23 | 2.242 | 2.17 | 2.17 | 16,247 | -4.82% |
| 2026-09-25 | 2.28 | 2.29 | 2.21 | 2.28 | 28,175 | -1.30% |
| 2026-09-24 | 2.23 | 2.34 | 2.21 | 2.31 | 69,984 | +1.32% |
| 2026-09-23 | 2.34 | 2.35 | 2.121 | 2.28 | 186,684 | +2.24% |
| 2026-09-22 | 2.18 | 2.33 | 2.14 | 2.23 | 245,901 | +4.94% |
| 2026-09-21 | 2.2 | 2.2 | 2.1 | 2.125 | 48,976 | +0.24% |
| 2026-09-18 | 2 | 2.17 | 2 | 2.12 | 54,647 | +6.00% |
| 2026-09-17 | 2.15 | 2.15 | 1.97 | 2 | 7,094 | +1.52% |
| 2026-09-16 | 1.89 | 2.01 | 1.89 | 1.97 | 17,015 | -1.01% |
| 2026-09-15 | 2 | 2.07 | 1.975 | 1.99 | 37,033 | -0.50% |
| 2026-09-14 | 2.094 | 2.1 | 1.95 | 2 | 28,532 | +0.50% |
| 2026-09-11 | 2.08 | 2.08 | 1.99 | 1.99 | 60,915 | -2.93% |
| 2026-09-10 | 2.15 | 2.15 | 2.05 | 2.05 | 28,775 | -3.30% |
| 2026-09-09 | 2.24 | 2.24 | 2.12 | 2.12 | 14,508 | -3.20% |
| 2026-09-08 | 2.22 | 2.239 | 2.19 | 2.19 | 6,900 | -0.90% |
| 2026-09-04 | 2.245 | 2.39 | 2.185 | 2.21 | 15,882 | -3.28% |
| 2026-09-03 | 2.29 | 2.305 | 2.28 | 2.285 | 20,138 | +0.22% |
| 2026-09-02 | 2.29 | 2.31 | 2.27 | 2.28 | 7,029 | +1.33% |
| 2026-09-01 | 2.26 | 2.3 | 2.23 | 2.25 | 21,774 | -1.75% |
| 2026-08-31 | 2.25 | 2.293 | 2.25 | 2.29 | 13,577 | +1.78% |
| 2026-08-28 | 2.25 | 2.3 | 2.25 | 2.25 | 10,412 | +0.45% |
| 2026-08-27 | 2.29 | 2.339 | 2.235 | 2.24 | 25,592 | -2.61% |
| 2026-08-26 | 2.35 | 2.35 | 2.28 | 2.3 | 17,896 | -2.13% |
| 2026-08-25 | 2.3 | 2.38 | 2.29 | 2.35 | 19,796 | +1.73% |
| 2026-08-24 | 2.35 | 2.35 | 2.3 | 2.31 | 17,088 | -2.53% |
| 2026-08-21 | 2.25 | 2.4 | 2.221 | 2.37 | 52,353 | +3.95% |
| 2026-08-20 | 2.36 | 2.365 | 2.27 | 2.28 | 33,920 | -3.39% |
| 2026-08-19 | 2.38 | 2.4 | 2.36 | 2.36 | 56,109 | +0.00% |
| 2026-08-18 | 2.35 | 2.39 | 2.35 | 2.36 | 32,404 | +0.00% |
| 2026-08-17 | 2.36 | 2.38 | 2.35 | 2.36 | 16,077 | -0.84% |
| 2026-08-14 | 2.33 | 2.406 | 2.33 | 2.38 | 55,616 | +3.48% |
| 2026-08-13 | 2.38 | 2.395 | 2.25 | 2.3 | 43,533 | -2.54% |
| 2026-08-12 | 2.4 | 2.4 | 2.36 | 2.36 | 18,270 | -1.69% |
| 2026-08-11 | 2.405 | 2.42 | 2.37 | 2.401 | 19,316 | +0.86% |
| 2026-08-10 | 2.33 | 2.46 | 2.33 | 2.38 | 30,252 | +0.85% |
| 2026-08-07 | 2.31 | 2.36 | 2.29 | 2.36 | 38,138 | +1.29% |
| 2026-08-06 | 2.27 | 2.33 | 2.23 | 2.33 | 29,028 | +1.30% |
| 2026-08-05 | 2.18 | 2.33 | 2.18 | 2.3 | 49,803 | +4.07% |
| 2026-08-04 | 2.26 | 2.3 | 2.2 | 2.21 | 21,903 | -1.78% |
| 2026-08-03 | 2.25 | 2.28 | 2.23 | 2.25 | 23,382 | +0.90% |
| 2026-07-31 | 2.16 | 2.25 | 2.13 | 2.23 | 73,163 | +3.72% |
| 2026-07-30 | 2.16 | 2.18 | 2.12 | 2.15 | 20,463 | +3.37% |
| 2026-07-29 | 2.16 | 2.179 | 2.07 | 2.08 | 42,698 | -2.35% |
| 2026-07-28 | 2.129 | 2.15 | 2.09 | 2.13 | 21,278 | +3.40% |
| 2026-07-27 | 2.16 | 2.2 | 2.03 | 2.06 | 38,049 | -4.63% |
| 2026-07-24 | 2.185 | 2.2 | 2.16 | 2.16 | 10,404 | +0.00% |
| 2026-07-23 | 2.16 | 2.209 | 2.16 | 2.16 | 19,574 | +0.00% |
| 2026-07-22 | 2.15 | 2.199 | 2.15 | 2.16 | 8,588 | -0.92% |
| 2026-07-21 | 2.16 | 2.19 | 2.16 | 2.18 | 10,547 | +0.93% |
| 2026-07-20 | 2.16 | 2.18 | 2.16 | 2.16 | 10,786 | +0.47% |
| 2026-07-17 | 2.18 | 2.18 | 2.12 | 2.15 | 24,657 | -0.46% |
| 2026-07-16 | 2.2 | 2.24 | 2.16 | 2.16 | 33,660 | -2.70% |
| 2026-07-15 | 2.22 | 2.239 | 2.21 | 2.22 | 5,420 | +0.91% |
| 2026-07-14 | 2.19 | 2.22 | 2.19 | 2.2 | 10,888 | +0.92% |
| 2026-07-13 | 2.25 | 2.25 | 2.16 | 2.18 | 18,120 | -3.11% |
| 2026-07-10 | 2.22 | 2.25 | 2.195 | 2.25 | 18,905 | +2.27% |
| 2026-07-09 | 2.2 | 2.224 | 2.16 | 2.2 | 16,629 | +0.92% |
| 2026-07-08 | 2.19 | 2.22 | 2.16 | 2.18 | 40,191 | -3.11% |
| 2026-07-07 | 2.19 | 2.3 | 2.19 | 2.25 | 43,362 | +2.74% |
| 2026-07-06 | 2.16 | 2.19 | 2.15 | 2.19 | 43,798 | +1.39% |
| 2026-07-02 | 2.201 | 2.201 | 2.11 | 2.16 | 15,394 | +0.00% |
| 2026-07-01 | 2.13 | 2.19 | 2.12 | 2.16 | 7,276 | +0.47% |
| 2026-06-30 | 2.16 | 2.2 | 2.12 | 2.15 | 70,058 | -1.83% |
| 2026-06-29 | 2.17 | 2.236 | 2.16 | 2.19 | 10,437 | +0.92% |
| 2026-06-26 | 2.18 | 2.215 | 2.17 | 2.17 | 10,229 | +0.00% |
| 2026-06-25 | 2.195 | 2.21 | 2.16 | 2.17 | 7,344 | -0.91% |
| 2026-06-24 | 2.25 | 2.25 | 2.15 | 2.19 | 14,423 | -2.67% |
| 2026-06-23 | 2.3 | 2.3 | 2.21 | 2.25 | 16,495 | +0.00% |
| 2026-06-22 | 2.25 | 2.32 | 2.17 | 2.25 | 26,237 | -2.60% |
| 2026-06-18 | 2.1 | 2.31 | 2.1 | 2.31 | 53,613 | +9.74% |
| 2026-06-17 | 2.1 | 2.171 | 2.09 | 2.105 | 5,400 | +1.20% |
| 2026-06-16 | 2.2 | 2.2 | 2.08 | 2.08 | 81,142 | -5.45% |
| 2026-06-15 | 2.22 | 2.22 | 2.15 | 2.2 | 11,366 | +2.33% |
| 2026-06-12 | 2.192 | 2.22 | 2.15 | 2.15 | 14,403 | -1.83% |
| 2026-06-11 | 2.28 | 2.28 | 2.19 | 2.19 | 15,384 | -2.23% |
| 2026-06-10 | 2.3 | 2.34 | 2.23 | 2.24 | 13,438 | -2.61% |
| 2026-06-09 | 2.25 | 2.35 | 2.24 | 2.3 | 35,503 | +0.44% |
| 2026-06-08 | 2.3 | 2.34 | 2.21 | 2.29 | 21,136 | +1.78% |
| 2026-06-05 | 2.13 | 2.25 | 2.1 | 2.25 | 65,512 | +5.89% |
| 2026-06-04 | 2.17 | 2.17 | 2.08 | 2.125 | 16,154 | +1.67% |
| 2026-06-03 | 2.1 | 2.14 | 2.08 | 2.09 | 29,856 | -0.48% |
| 2026-06-02 | 2.1 | 2.13 | 2.04 | 2.1 | 40,953 | -2.33% |
| 2026-06-01 | 2.25 | 2.29 | 2.106 | 2.15 | 67,472 | -6.11% |
| 2026-05-29 | 2.23 | 2.31 | 2.19 | 2.29 | 46,131 | +2.23% |
| 2026-05-28 | 2.23 | 2.248 | 2.17 | 2.24 | 10,193 | +1.36% |
| 2026-05-27 | 2.16 | 2.22 | 2.13 | 2.21 | 24,407 | +1.38% |
| 2026-05-26 | 2.17 | 2.19 | 2.105 | 2.18 | 40,103 | -0.46% |
| 2026-05-22 | 2.135 | 2.19 | 2.12 | 2.19 | 20,560 | +2.82% |
| 2026-05-21 | 2.12 | 2.16 | 2.07 | 2.13 | 27,743 | -0.93% |
| 2026-05-20 | 2.11 | 2.15 | 2.03 | 2.15 | 29,719 | +3.37% |
| 2026-05-19 | 2.12 | 2.14 | 1.98 | 2.08 | 119,470 | -0.95% |
| 2026-05-18 | 2.19 | 2.19 | 2.02 | 2.1 | 105,484 | -4.11% |
| 2026-05-15 | 2.27 | 2.27 | 2.165 | 2.19 | 75,972 | -3.52% |
| 2026-05-14 | 2.33 | 2.34 | 2.22 | 2.27 | 71,469 | +0.89% |
| 2026-05-13 | 2.3 | 2.305 | 2.23 | 2.25 | 100,094 | -2.17% |
| 2026-05-12 | 2.45 | 2.47 | 2.2 | 2.3 | 119,935 | -5.74% |