NASDAQ : AXG
Solowin Holdings — Price history
Financials · Capital Markets · Hong Kong
Last price 1.82 USD (Nov 2, 2026, 4:00 PM EST) · Market cap 1.76M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Solowin Holdings (AXG) closed at 1.82 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 1.7 | 2.019 | 1.65 | 1.82 | 524,060 | -6.19% |
| 2026-10-30 | 2.19 | 2.35 | 1.73 | 1.94 | 1,012,584 | -47.57% |
| 2026-10-29 | 5.36 | 5.36 | 3.54 | 3.7 | 390,860 | -34.86% |
| 2026-10-28 | 5.88 | 6.4 | 5.6 | 5.68 | 204,523 | -29.00% |
| 2026-10-27 | 9.3 | 9.4 | 7.02 | 8 | 1,589,915 | -25.65% |
| 2026-10-26 | 10.88 | 11.32 | 9.78 | 10.76 | 39,207 | -0.74% |
| 2026-10-23 | 12.4 | 12.4 | 10.22 | 10.84 | 36,118 | -28.21% |
| 2026-10-22 | 15.06 | 15.64 | 14.02 | 15.1 | 18,714 | -11.18% |
| 2026-10-21 | 17.8 | 17.8 | 16.52 | 17 | 6,396 | -2.07% |
| 2026-10-20 | 20.4 | 21.599 | 13.58 | 17.36 | 33,287 | -27.61% |
| 2026-10-19 | 17.8 | 23.98 | 17.34 | 23.98 | 72,380 | +29.62% |
| 2026-10-16 | 18.2 | 19.18 | 16 | 18.5 | 26,169 | +1.76% |
| 2026-10-15 | 17.6 | 19 | 17 | 18.18 | 21,652 | +8.21% |
| 2026-10-14 | 17 | 18.36 | 16.12 | 16.8 | 13,444 | +0.00% |
| 2026-10-13 | 15.6 | 18.4 | 15.6 | 16.8 | 31,977 | +2.44% |
| 2026-10-12 | 14.8 | 16.6 | 14.8 | 16.4 | 39,279 | -0.85% |
| 2026-10-09 | 17.36 | 17.9 | 16.34 | 16.54 | 26,133 | -4.83% |
| 2026-10-08 | 19.82 | 19.82 | 16.82 | 17.38 | 40,323 | -11.96% |
| 2026-10-07 | 20.44 | 20.6 | 18.76 | 19.74 | 86,606 | -11.88% |
| 2026-10-06 | 24.46 | 25.7 | 20.14 | 22.4 | 844,044 | +6.67% |
| 2026-10-05 | 23 | 24.36 | 21 | 21 | 50,047 | -8.70% |
| 2026-10-02 | 25.08 | 25.44 | 23 | 23 | 25,211 | -10.85% |
| 2026-10-01 | 25.98 | 27 | 24.8 | 25.8 | 38,809 | +3.12% |
| 2026-09-30 | 25.6 | 27.6 | 24.5 | 25.02 | 57,058 | -3.02% |
| 2026-09-29 | 26 | 27.2 | 21.2 | 25.8 | 108,587 | -12.19% |
| 2026-09-28 | 35.1 | 36 | 28 | 29.38 | 200,343 | -26.55% |
| 2026-09-25 | 242 | 242 | 30 | 40 | 531,830 | -84.62% |
| 2026-09-24 | 320 | 334 | 252 | 260 | 4,573 | -20.73% |
| 2026-09-23 | 318 | 344 | 304 | 328 | 2,344 | +0.31% |
| 2026-09-22 | 350 | 350 | 316 | 327 | 1,037 | -8.66% |
| 2026-09-21 | 374 | 385.98 | 350 | 358 | 4,977 | -4.28% |
| 2026-09-18 | 407 | 410 | 371 | 374 | 6,282 | -5.56% |
| 2026-09-17 | 432 | 438 | 394 | 396 | 1,560 | -5.26% |
| 2026-09-16 | 428 | 431.98 | 402 | 418 | 1,725 | -2.79% |
| 2026-09-15 | 410 | 434 | 400 | 430 | 386 | +5.39% |
| 2026-09-14 | 424 | 453 | 388.02 | 408 | 3,967 | -4.23% |
| 2026-09-11 | 444 | 474 | 406 | 426 | 1,433 | -2.29% |
| 2026-09-10 | 416 | 441 | 416 | 436 | 261 | +3.32% |
| 2026-09-09 | 408 | 448 | 402 | 422 | 1,761 | +5.50% |
| 2026-09-08 | 434 | 434 | 380 | 400 | 1,061 | -10.71% |
| 2026-09-04 | 450 | 460 | 442 | 448 | 245 | -1.75% |
| 2026-09-03 | 460 | 492 | 450.02 | 456 | 1,075 | -0.87% |
| 2026-09-02 | 444 | 466 | 444 | 460 | 330 | +3.60% |
| 2026-09-01 | 450 | 454 | 438 | 444 | 617 | -0.89% |
| 2026-08-31 | 450 | 468 | 446 | 448 | 607 | +0.45% |
| 2026-08-28 | 446 | 450 | 442 | 446 | 385 | -0.89% |
| 2026-08-27 | 454 | 470 | 446 | 450 | 466 | -5.06% |
| 2026-08-26 | 462 | 476 | 462 | 474 | 4,653 | +1.28% |
| 2026-08-25 | 474 | 480 | 466 | 468 | 346 | -0.64% |
| 2026-08-24 | 484 | 484 | 470 | 471 | 1,610 | -5.80% |
| 2026-08-21 | 506 | 510 | 494.78 | 500 | 398 | -1.96% |
| 2026-08-20 | 502.2 | 510 | 500 | 510 | 3,555 | +1.59% |
| 2026-08-19 | 508 | 510 | 500 | 502 | 494 | -1.95% |
| 2026-08-18 | 520 | 520 | 508 | 512 | 411 | -3.40% |
| 2026-08-17 | 544 | 560 | 520 | 530 | 613 | -1.85% |
| 2026-08-14 | 554 | 554 | 535 | 540 | 148 | -2.17% |
| 2026-08-13 | 564 | 584 | 539.68 | 552 | 322 | -1.43% |
| 2026-08-12 | 522 | 564 | 514 | 560 | 618 | +7.69% |
| 2026-08-11 | 512 | 520 | 508 | 520 | 282 | +1.17% |
| 2026-08-10 | 528 | 528 | 514 | 514 | 406 | -1.15% |
| 2026-08-07 | 549 | 549 | 520 | 520 | 743 | -5.80% |
| 2026-08-06 | 564 | 564 | 548 | 552 | 746 | -0.72% |
| 2026-08-05 | 590 | 590 | 556 | 556 | 1,463 | -6.40% |
| 2026-08-04 | 608 | 608 | 594 | 594 | 1,663 | -1.66% |
| 2026-08-03 | 610 | 616 | 600 | 604 | 921 | +0.00% |
| 2026-07-31 | 604 | 611 | 600 | 604 | 1,339 | -0.66% |
| 2026-07-30 | 628.2 | 628.2 | 606 | 608 | 604 | -2.56% |
| 2026-07-29 | 622 | 630 | 606 | 624 | 670 | +1.96% |
| 2026-07-28 | 630.02 | 630.3 | 612 | 612 | 895 | -3.16% |
| 2026-07-27 | 632 | 636 | 628 | 632 | 945 | +0.00% |
| 2026-07-24 | 638.36 | 640 | 630 | 632 | 553 | -1.25% |
| 2026-07-23 | 644 | 646 | 626 | 640 | 3,421 | +0.00% |
| 2026-07-22 | 640 | 647 | 634 | 640 | 505 | +0.00% |
| 2026-07-21 | 642.02 | 649 | 634 | 640 | 276 | +0.00% |
| 2026-07-20 | 646 | 651 | 636 | 640 | 168 | -0.93% |
| 2026-07-17 | 642 | 650 | 640 | 646 | 359 | -0.62% |
| 2026-07-16 | 644 | 650 | 636 | 650 | 314 | +0.62% |
| 2026-07-15 | 654 | 654 | 642 | 646 | 350 | -1.22% |
| 2026-07-14 | 654 | 657 | 646 | 654 | 209 | +0.62% |
| 2026-07-13 | 652 | 654 | 624 | 650 | 398 | -0.61% |
| 2026-07-10 | 660 | 666 | 645 | 654 | 224 | +0.31% |
| 2026-07-09 | 654 | 654 | 642 | 652 | 186 | -0.61% |
| 2026-07-08 | 654 | 658 | 640 | 656 | 370 | +0.00% |
| 2026-07-07 | 660 | 665 | 648 | 656 | 204 | -1.50% |
| 2026-07-06 | 650 | 667 | 643.4 | 666 | 129 | +2.15% |
| 2026-07-02 | 658 | 668 | 637 | 652 | 362 | +0.31% |
| 2026-07-01 | 662 | 662 | 650 | 650 | 1,053 | -0.61% |
| 2026-06-30 | 652 | 678 | 652 | 654 | 1,363 | +0.00% |
| 2026-06-29 | 660 | 683 | 643.4 | 654 | 4,673 | -1.51% |
| 2026-06-26 | 665 | 670 | 634 | 664 | 3,016 | +0.61% |
| 2026-06-25 | 658 | 664 | 642 | 660 | 2,034 | +0.00% |
| 2026-06-24 | 662 | 662 | 634 | 660 | 1,305 | +0.00% |
| 2026-06-23 | 658 | 673.2 | 638 | 660 | 1,281 | -0.90% |
| 2026-06-22 | 670 | 672 | 661 | 666 | 146 | +0.00% |
| 2026-06-18 | 672 | 680 | 666 | 666 | 101 | -0.89% |
| 2026-06-17 | 664 | 680 | 664 | 672 | 157 | -2.04% |
| 2026-06-16 | 682 | 686 | 670 | 686 | 247 | +0.00% |
| 2026-06-15 | 694 | 699 | 680 | 686 | 212 | -0.58% |
| 2026-06-12 | 702 | 706 | 688 | 690 | 931 | -1.99% |
| 2026-06-11 | 704 | 706 | 690 | 704 | 909 | +0.57% |
| 2026-06-10 | 692 | 712 | 678.02 | 700 | 533 | +1.16% |
| 2026-06-09 | 690 | 704 | 682 | 692 | 794 | +0.29% |
| 2026-06-08 | 680 | 695 | 674.12 | 690 | 156 | +0.58% |
| 2026-06-05 | 698 | 720 | 680 | 686 | 739 | -1.72% |
| 2026-06-04 | 682 | 706 | 682 | 698 | 217 | +1.16% |
| 2026-06-03 | 676 | 700 | 676 | 690 | 398 | +0.00% |
| 2026-06-02 | 682 | 696 | 682 | 690 | 371 | -0.86% |
| 2026-06-01 | 700 | 700 | 688 | 696 | 485 | +0.29% |
| 2026-05-29 | 696 | 699 | 688.36 | 694 | 266 | -0.57% |
| 2026-05-28 | 690 | 704.08 | 690 | 698 | 475 | -0.29% |
| 2026-05-27 | 700 | 702 | 684 | 700 | 529 | +0.00% |
| 2026-05-26 | 702 | 716 | 692.1 | 700 | 1,827 | -1.13% |
| 2026-05-22 | 720 | 724 | 706 | 708 | 492 | -1.67% |
| 2026-05-21 | 712 | 732 | 712 | 720 | 160 | -0.28% |
| 2026-05-20 | 712 | 745 | 702 | 722 | 852 | +0.56% |
| 2026-05-19 | 730 | 730 | 712 | 718 | 1,718 | -0.55% |
| 2026-05-18 | 726 | 730 | 718.02 | 722 | 654 | +0.28% |
| 2026-05-15 | 720 | 724 | 708 | 720 | 243 | +0.00% |
| 2026-05-14 | 722.04 | 728 | 708 | 720 | 374 | -0.28% |
| 2026-05-13 | 716 | 725 | 702 | 722 | 375 | +0.00% |