NASDAQ : AVO
Mission Produce, Inc. — Price history
Consumer Staples · Food Distribution · United States
Last price 11.53 USD (Nov 2, 2026, 1:50 PM EST) · Market cap 1.01B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Mission Produce, Inc. (AVO) closed at 11.49 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 11.57 | 11.88 | 11.49 | 11.49 | 170,153 | -0.09% |
| 2026-10-30 | 11.8 | 11.8 | 11.46 | 11.5 | 798,789 | -0.86% |
| 2026-10-29 | 11.57 | 11.72 | 11.46 | 11.6 | 536,462 | +0.52% |
| 2026-10-28 | 11.59 | 11.76 | 11.34 | 11.54 | 455,703 | -0.60% |
| 2026-10-27 | 11.75 | 11.75 | 11.52 | 11.61 | 770,871 | -1.36% |
| 2026-10-26 | 11.71 | 11.93 | 11.655 | 11.77 | 500,299 | +0.68% |
| 2026-10-23 | 11.8 | 11.835 | 11.567 | 11.69 | 525,766 | -1.10% |
| 2026-10-22 | 11.65 | 11.91 | 11.596 | 11.82 | 585,635 | +2.34% |
| 2026-10-21 | 11.91 | 11.91 | 11.47 | 11.55 | 797,642 | -2.61% |
| 2026-10-20 | 11.86 | 12.15 | 11.85 | 11.86 | 410,665 | +0.34% |
| 2026-10-19 | 12.18 | 12.232 | 11.71 | 11.82 | 687,655 | -3.11% |
| 2026-10-16 | 12.08 | 12.295 | 11.935 | 12.2 | 918,934 | +0.99% |
| 2026-10-15 | 12.25 | 12.595 | 12.01 | 12.08 | 633,597 | +0.25% |
| 2026-10-14 | 12.25 | 12.29 | 11.925 | 12.05 | 719,232 | +2.03% |
| 2026-10-13 | 11.59 | 11.95 | 11.55 | 11.81 | 831,477 | +2.16% |
| 2026-10-12 | 11.67 | 11.67 | 11.135 | 11.56 | 1,219,208 | -1.49% |
| 2026-10-09 | 11.75 | 11.86 | 11.38 | 11.735 | 2,317,192 | -0.47% |
| 2026-10-08 | 12.52 | 12.52 | 10.9 | 11.79 | 2,722,404 | -5.76% |
| 2026-10-07 | 12.72 | 12.815 | 12.485 | 12.51 | 749,939 | -1.88% |
| 2026-10-06 | 12.78 | 12.97 | 12.67 | 12.75 | 555,436 | +0.39% |
| 2026-10-05 | 12.76 | 12.985 | 12.57 | 12.7 | 879,409 | -0.86% |
| 2026-10-02 | 12.92 | 12.98 | 12.8 | 12.81 | 794,792 | -0.08% |
| 2026-10-01 | 13.1 | 13.14 | 12.73 | 12.82 | 1,157,433 | -2.21% |
| 2026-09-30 | 13.14 | 13.275 | 12.99 | 13.11 | 1,192,442 | +0.31% |
| 2026-09-29 | 13 | 13.23 | 12.945 | 13.07 | 588,359 | -0.23% |
| 2026-09-28 | 13.14 | 13.28 | 12.88 | 13.1 | 782,640 | -0.30% |
| 2026-09-25 | 12.95 | 13.2 | 12.59 | 13.14 | 929,983 | +1.39% |
| 2026-09-24 | 12.72 | 13.175 | 12.59 | 12.96 | 1,196,770 | +2.05% |
| 2026-09-23 | 12.68 | 12.76 | 12.51 | 12.7 | 635,810 | +0.32% |
| 2026-09-22 | 12.8 | 12.83 | 12.48 | 12.66 | 685,930 | -1.09% |
| 2026-09-21 | 12.95 | 13.06 | 12.59 | 12.8 | 1,192,576 | -0.78% |
| 2026-09-18 | 12.42 | 13 | 12.37 | 12.9 | 1,703,926 | +3.53% |
| 2026-09-17 | 12.52 | 12.74 | 12.2 | 12.46 | 846,781 | -0.08% |
| 2026-09-16 | 12.35 | 12.64 | 12.19 | 12.47 | 852,840 | +0.65% |
| 2026-09-15 | 12.81 | 12.81 | 12.315 | 12.39 | 938,006 | -3.28% |
| 2026-09-14 | 13.07 | 13.08 | 12.75 | 12.81 | 710,314 | -1.54% |
| 2026-09-11 | 13.17 | 13.3 | 12.84 | 13.01 | 823,240 | -1.74% |
| 2026-09-10 | 13.42 | 13.56 | 12.958 | 13.24 | 837,688 | -1.34% |
| 2026-09-09 | 13 | 14.22 | 13 | 13.42 | 1,790,966 | +4.27% |
| 2026-09-08 | 12.66 | 12.94 | 12.58 | 12.87 | 1,035,098 | +1.50% |
| 2026-09-04 | 12.49 | 12.73 | 12.48 | 12.68 | 458,395 | +0.88% |
| 2026-09-03 | 12.79 | 12.8 | 12.49 | 12.57 | 530,902 | -1.57% |
| 2026-09-02 | 12.87 | 12.87 | 12.62 | 12.77 | 464,798 | -0.39% |
| 2026-09-01 | 12.72 | 12.82 | 12.64 | 12.82 | 444,196 | +0.79% |
| 2026-08-31 | 12.7 | 12.975 | 12.61 | 12.72 | 705,699 | -0.39% |
| 2026-08-28 | 12.52 | 12.86 | 12.42 | 12.77 | 397,742 | +2.00% |
| 2026-08-27 | 12.74 | 12.82 | 12.33 | 12.52 | 767,878 | -3.32% |
| 2026-08-26 | 13.01 | 13.17 | 12.9 | 12.95 | 466,159 | -0.61% |
| 2026-08-25 | 13.12 | 13.125 | 12.75 | 13.03 | 490,086 | -0.76% |
| 2026-08-24 | 13.37 | 13.64 | 13.06 | 13.13 | 538,498 | -1.20% |
| 2026-08-21 | 13.31 | 13.44 | 13.25 | 13.29 | 409,051 | +0.38% |
| 2026-08-20 | 13.1 | 13.35 | 13.05 | 13.24 | 352,224 | +0.15% |
| 2026-08-19 | 13.18 | 13.48 | 13.17 | 13.22 | 451,989 | +1.15% |
| 2026-08-18 | 13.01 | 13.215 | 12.99 | 13.07 | 402,593 | +0.93% |
| 2026-08-17 | 12.93 | 13.14 | 12.745 | 12.95 | 389,357 | -0.84% |
| 2026-08-14 | 13.02 | 13.16 | 12.92 | 13.06 | 339,545 | +0.23% |
| 2026-08-13 | 12.87 | 13.1 | 12.81 | 13.03 | 338,324 | +2.28% |
| 2026-08-12 | 12.89 | 12.99 | 12.67 | 12.74 | 745,428 | -1.24% |
| 2026-08-11 | 13.05 | 13.2 | 12.9 | 12.9 | 668,519 | -1.90% |
| 2026-08-10 | 13.2 | 13.33 | 12.94 | 13.15 | 894,726 | -0.38% |
| 2026-08-07 | 12.77 | 13.275 | 12.67 | 13.2 | 1,340,772 | +5.10% |
| 2026-08-06 | 12.24 | 12.62 | 12.1 | 12.56 | 785,482 | +3.37% |
| 2026-08-05 | 12.76 | 12.9 | 11.69 | 12.15 | 2,488,021 | -4.71% |
| 2026-08-04 | 12.76 | 12.82 | 12.555 | 12.75 | 572,438 | -0.62% |
| 2026-08-03 | 12.55 | 12.97 | 12.55 | 12.83 | 634,428 | +1.74% |
| 2026-07-31 | 12.65 | 12.79 | 12.53 | 12.61 | 476,336 | -1.10% |
| 2026-07-30 | 12.7 | 12.795 | 12.49 | 12.75 | 525,484 | -0.93% |
| 2026-07-29 | 12.79 | 13.04 | 12.69 | 12.87 | 714,188 | +0.16% |
| 2026-07-28 | 12.89 | 13.14 | 12.8 | 12.85 | 521,078 | +1.18% |
| 2026-07-27 | 12.43 | 12.73 | 12.43 | 12.7 | 562,059 | +2.25% |
| 2026-07-24 | 12.23 | 12.515 | 12.23 | 12.42 | 698,247 | +1.64% |
| 2026-07-23 | 12.5 | 12.59 | 12.08 | 12.22 | 865,902 | -3.40% |
| 2026-07-22 | 12.63 | 12.875 | 12.53 | 12.65 | 623,519 | +0.16% |
| 2026-07-21 | 12.93 | 13.1 | 12.63 | 12.63 | 879,959 | -3.14% |
| 2026-07-20 | 13.53 | 13.59 | 13.005 | 13.04 | 713,088 | -4.05% |
| 2026-07-17 | 13.7 | 13.965 | 13.415 | 13.59 | 764,297 | -0.80% |
| 2026-07-16 | 13.2 | 13.73 | 13.2 | 13.7 | 954,706 | +3.40% |
| 2026-07-15 | 13.24 | 13.405 | 12.95 | 13.25 | 1,118,742 | -0.82% |
| 2026-07-14 | 13.25 | 13.62 | 13.07 | 13.36 | 1,072,096 | +0.68% |
| 2026-07-13 | 13.47 | 13.7 | 13.255 | 13.27 | 983,863 | -0.45% |
| 2026-07-10 | 13.48 | 13.8 | 13.27 | 13.33 | 1,064,582 | -0.15% |
| 2026-07-09 | 13.63 | 13.63 | 13.03 | 13.35 | 2,070,316 | -1.11% |
| 2026-07-08 | 13.5 | 13.57 | 13.279 | 13.5 | 1,965,835 | +0.37% |
| 2026-07-07 | 13.34 | 13.48 | 13 | 13.45 | 1,779,148 | +1.20% |
| 2026-07-06 | 12.5 | 13.3 | 12.41 | 13.29 | 1,915,065 | +6.41% |
| 2026-07-02 | 12.55 | 12.725 | 12.46 | 12.49 | 1,186,474 | +0.40% |
| 2026-07-01 | 12.17 | 12.525 | 12.031 | 12.44 | 1,188,944 | +5.51% |
| 2026-06-30 | 11.98 | 12.125 | 11.66 | 11.79 | 1,512,926 | -2.24% |
| 2026-06-29 | 12.14 | 12.25 | 11.92 | 12.06 | 1,221,288 | -1.63% |
| 2026-06-26 | 11.98 | 12.3 | 11.805 | 12.26 | 2,196,669 | +3.46% |
| 2026-06-25 | 12.07 | 12.195 | 11.8 | 11.85 | 1,460,918 | -2.71% |
| 2026-06-24 | 11.91 | 12.365 | 11.85 | 12.18 | 1,685,031 | +4.01% |
| 2026-06-23 | 11.45 | 11.735 | 11.23 | 11.71 | 1,497,243 | +2.81% |
| 2026-06-22 | 11.88 | 11.985 | 11.35 | 11.39 | 1,994,423 | -0.87% |
| 2026-06-18 | 11.55 | 11.85 | 11.435 | 11.49 | 2,348,951 | +3.79% |
| 2026-06-17 | 11.45 | 11.46 | 10.945 | 11.07 | 1,926,872 | -4.40% |
| 2026-06-16 | 11.73 | 11.81 | 11.39 | 11.58 | 1,617,986 | +3.58% |
| 2026-06-15 | 11.2 | 11.435 | 11.05 | 11.18 | 2,189,625 | -0.18% |
| 2026-06-12 | 11.13 | 11.31 | 11.105 | 11.2 | 1,763,157 | +0.63% |
| 2026-06-11 | 11.18 | 11.55 | 10.885 | 11.13 | 2,815,294 | -0.98% |
| 2026-06-10 | 10.9 | 11.34 | 10.73 | 11.24 | 2,627,015 | +3.40% |
| 2026-06-09 | 10.11 | 11.47 | 10.11 | 10.87 | 5,108,182 | +7.52% |
| 2026-06-08 | 10.25 | 10.45 | 10.07 | 10.11 | 2,040,979 | -1.08% |
| 2026-06-05 | 10.59 | 10.73 | 10.21 | 10.22 | 1,970,365 | -3.77% |
| 2026-06-04 | 11.2 | 11.225 | 10.45 | 10.62 | 1,177,835 | -4.15% |
| 2026-06-03 | 10.85 | 11.16 | 10.75 | 11.08 | 1,097,031 | +2.78% |
| 2026-06-02 | 10.89 | 11.07 | 10.765 | 10.78 | 1,703,447 | -1.01% |
| 2026-06-01 | 11.04 | 11.27 | 10.81 | 10.89 | 1,656,513 | -2.24% |
| 2026-05-29 | 11.36 | 11.485 | 11.075 | 11.14 | 2,322,598 | -0.98% |
| 2026-05-28 | 11.48 | 11.55 | 11.225 | 11.25 | 1,182,066 | -1.66% |
| 2026-05-27 | 11.65 | 12.18 | 11.34 | 11.44 | 1,922,248 | -1.80% |
| 2026-05-26 | 11.94 | 12.035 | 11.645 | 11.65 | 753,736 | -2.27% |
| 2026-05-22 | 11.94 | 12.015 | 11.73 | 11.92 | 734,666 | -0.17% |
| 2026-05-21 | 12.22 | 12.24 | 11.92 | 11.94 | 1,004,264 | -3.16% |
| 2026-05-20 | 12.21 | 12.48 | 12.09 | 12.33 | 981,797 | +0.82% |
| 2026-05-19 | 12.36 | 12.51 | 11.95 | 12.23 | 824,117 | -0.49% |
| 2026-05-18 | 11.95 | 12.47 | 11.91 | 12.29 | 1,142,484 | +2.85% |
| 2026-05-15 | 12.34 | 12.36 | 11.94 | 11.95 | 809,050 | -3.32% |
| 2026-05-14 | 12.71 | 12.71 | 12.35 | 12.36 | 559,227 | -0.80% |
| 2026-05-13 | 12.615 | 12.75 | 12.365 | 12.46 | 690,419 | -1.35% |