NASDAQ : AVNW
Aviat Networks, Inc. — Price history
Technology · Communication Equipment · United States
Last price 19.94 USD (Nov 2, 2026, 1:54 PM EST) · Market cap 255.26M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Aviat Networks, Inc. (AVNW) closed at 19.91 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 20.45 | 20.91 | 19.71 | 19.91 | 59,334 | -1.29% |
| 2026-10-30 | 20.27 | 20.47 | 19.23 | 20.17 | 259,612 | -2.61% |
| 2026-10-29 | 20.54 | 20.8 | 19.95 | 20.71 | 147,741 | +0.88% |
| 2026-10-28 | 20.47 | 20.77 | 19.88 | 20.53 | 166,587 | +0.34% |
| 2026-10-27 | 19.96 | 20.81 | 19.96 | 20.46 | 164,551 | +4.02% |
| 2026-10-26 | 19.25 | 19.96 | 19.25 | 19.67 | 76,587 | +2.61% |
| 2026-10-23 | 18.75 | 19.75 | 18.75 | 19.17 | 93,847 | +2.35% |
| 2026-10-22 | 19.24 | 19.25 | 18.607 | 18.73 | 139,567 | -4.29% |
| 2026-10-21 | 19.65 | 20.74 | 19.4 | 19.57 | 105,602 | +0.98% |
| 2026-10-20 | 19.59 | 20.01 | 19.37 | 19.38 | 85,861 | -1.82% |
| 2026-10-19 | 19.14 | 19.91 | 18.83 | 19.74 | 143,618 | +4.22% |
| 2026-10-16 | 19.43 | 19.755 | 18.93 | 18.94 | 80,291 | -2.57% |
| 2026-10-15 | 19.36 | 19.8 | 18.845 | 19.44 | 112,010 | +0.00% |
| 2026-10-14 | 20.07 | 20.36 | 19.2 | 19.44 | 133,971 | -4.71% |
| 2026-10-13 | 20.26 | 20.755 | 19.795 | 20.4 | 115,382 | +0.59% |
| 2026-10-12 | 20.77 | 21 | 20.25 | 20.28 | 79,685 | -2.36% |
| 2026-10-09 | 20.66 | 20.89 | 20.45 | 20.77 | 46,457 | +1.71% |
| 2026-10-08 | 20.66 | 20.934 | 20.39 | 20.42 | 96,040 | -2.02% |
| 2026-10-07 | 20.83 | 21.05 | 20.65 | 20.84 | 57,826 | -1.23% |
| 2026-10-06 | 20.76 | 21.25 | 20.575 | 21.1 | 55,993 | +2.73% |
| 2026-10-05 | 20.66 | 20.75 | 20.295 | 20.54 | 98,993 | -0.68% |
| 2026-10-02 | 20.39 | 20.885 | 20.38 | 20.68 | 151,347 | +2.73% |
| 2026-10-01 | 20.05 | 20.34 | 19.89 | 20.13 | 70,771 | +0.40% |
| 2026-09-30 | 19.7 | 20.41 | 19.7 | 20.05 | 173,196 | +2.24% |
| 2026-09-29 | 19.88 | 20.05 | 19.59 | 19.61 | 124,271 | -1.01% |
| 2026-09-28 | 20.02 | 20.02 | 19.6 | 19.81 | 91,805 | -1.39% |
| 2026-09-25 | 19.98 | 20.33 | 19.9 | 20.09 | 93,973 | +0.70% |
| 2026-09-24 | 19.77 | 20.045 | 19.6 | 19.95 | 138,967 | +0.45% |
| 2026-09-23 | 20.02 | 20.19 | 19.64 | 19.86 | 92,616 | -0.90% |
| 2026-09-22 | 20.3 | 20.54 | 20 | 20.04 | 106,754 | -1.28% |
| 2026-09-21 | 20.5 | 20.585 | 20.15 | 20.3 | 113,615 | -0.78% |
| 2026-09-18 | 20.58 | 20.58 | 19.95 | 20.46 | 174,131 | -0.58% |
| 2026-09-17 | 20.53 | 20.65 | 20.043 | 20.58 | 134,825 | +1.98% |
| 2026-09-16 | 19.85 | 20.32 | 19.701 | 20.18 | 141,830 | +1.66% |
| 2026-09-15 | 19.76 | 20.02 | 19.6 | 19.85 | 142,696 | +0.35% |
| 2026-09-14 | 20.37 | 20.5 | 19.64 | 19.78 | 135,953 | -4.58% |
| 2026-09-11 | 19.88 | 20.85 | 19.88 | 20.73 | 241,872 | +4.59% |
| 2026-09-10 | 19.6 | 20.47 | 19.55 | 19.82 | 338,632 | +4.04% |
| 2026-09-09 | 19.67 | 20 | 19 | 19.05 | 131,353 | -3.30% |
| 2026-09-08 | 19.69 | 20.34 | 19.4 | 19.7 | 187,719 | -0.40% |
| 2026-09-04 | 19.33 | 19.9 | 19.31 | 19.78 | 134,811 | +2.38% |
| 2026-09-03 | 19.32 | 19.481 | 18.96 | 19.32 | 196,347 | +0.36% |
| 2026-09-02 | 18.56 | 19.5 | 18.56 | 19.25 | 250,218 | +3.16% |
| 2026-09-01 | 19.73 | 20.325 | 18.6 | 18.66 | 201,917 | -6.37% |
| 2026-08-31 | 19.83 | 20.075 | 19.445 | 19.93 | 277,101 | -0.35% |
| 2026-08-28 | 21.5 | 22.25 | 19.8 | 20 | 366,306 | -6.72% |
| 2026-08-27 | 23.01 | 24 | 21.34 | 21.44 | 400,809 | +2.53% |
| 2026-08-26 | 21.15 | 21.89 | 20.74 | 20.91 | 237,438 | -1.13% |
| 2026-08-25 | 20.94 | 21.53 | 20.7 | 21.15 | 133,330 | +2.37% |
| 2026-08-24 | 20.65 | 20.95 | 20.09 | 20.66 | 127,095 | -0.82% |
| 2026-08-21 | 20.75 | 21.115 | 20.7 | 20.83 | 304,353 | +0.58% |
| 2026-08-20 | 20.58 | 21.029 | 20.56 | 20.71 | 83,481 | +0.10% |
| 2026-08-19 | 21.76 | 22.18 | 20.41 | 20.69 | 171,734 | -3.32% |
| 2026-08-18 | 21.67 | 22.045 | 20.83 | 21.4 | 129,157 | -2.90% |
| 2026-08-17 | 22.2 | 22.615 | 21.91 | 22.04 | 138,669 | -0.50% |
| 2026-08-14 | 21.92 | 22.598 | 21.85 | 22.15 | 98,932 | +1.51% |
| 2026-08-13 | 21.83 | 22.1 | 21.66 | 21.82 | 90,363 | -0.05% |
| 2026-08-12 | 21.34 | 22.18 | 21.34 | 21.83 | 99,336 | +3.95% |
| 2026-08-11 | 21.08 | 21.93 | 20.74 | 21 | 107,150 | +0.48% |
| 2026-08-10 | 21.04 | 21.36 | 20.87 | 20.9 | 74,082 | -1.04% |
| 2026-08-07 | 21.26 | 21.705 | 20.85 | 21.12 | 95,857 | +0.33% |
| 2026-08-06 | 21.09 | 21.69 | 20.8 | 21.05 | 92,044 | -0.94% |
| 2026-08-05 | 21.37 | 21.5 | 20.6 | 21.25 | 167,937 | -0.79% |
| 2026-08-04 | 20.72 | 21.9 | 20.72 | 21.42 | 138,171 | +4.74% |
| 2026-08-03 | 20.48 | 20.87 | 20.41 | 20.45 | 138,254 | -0.15% |
| 2026-07-31 | 21.62 | 21.76 | 20.29 | 20.48 | 188,145 | -2.24% |
| 2026-07-30 | 19.84 | 21.68 | 19.05 | 20.95 | 375,030 | +7.27% |
| 2026-07-29 | 20.33 | 20.75 | 19.09 | 19.53 | 133,151 | -4.17% |
| 2026-07-28 | 20.3 | 20.76 | 19.551 | 20.38 | 92,888 | -0.34% |
| 2026-07-27 | 20.48 | 20.87 | 20.15 | 20.45 | 92,904 | +0.99% |
| 2026-07-24 | 20.35 | 20.84 | 19.93 | 20.25 | 152,315 | -0.49% |
| 2026-07-23 | 20.5 | 21.14 | 20.28 | 20.35 | 147,561 | -1.36% |
| 2026-07-22 | 20.74 | 21.3 | 20.47 | 20.63 | 96,382 | -0.67% |
| 2026-07-21 | 20.88 | 21.49 | 20.69 | 20.77 | 97,343 | +0.78% |
| 2026-07-20 | 20.82 | 21.54 | 20.44 | 20.61 | 105,344 | -0.84% |
| 2026-07-17 | 20.5 | 21.76 | 20.37 | 20.785 | 68,752 | +0.27% |
| 2026-07-16 | 20.73 | 21.21 | 20.3 | 20.73 | 128,978 | -1.05% |
| 2026-07-15 | 21.12 | 21.99 | 20.33 | 20.95 | 110,731 | -1.13% |
| 2026-07-14 | 21.25 | 21.99 | 21.06 | 21.19 | 69,860 | +0.52% |
| 2026-07-13 | 21.52 | 21.8 | 21 | 21.08 | 77,671 | -2.63% |
| 2026-07-10 | 21.28 | 21.74 | 21.28 | 21.65 | 70,744 | +0.70% |
| 2026-07-09 | 20.88 | 21.63 | 20.66 | 21.5 | 146,754 | +4.07% |
| 2026-07-08 | 20.4 | 21.48 | 19.877 | 20.66 | 103,115 | +0.58% |
| 2026-07-07 | 21.11 | 21.99 | 20.34 | 20.54 | 105,904 | -2.52% |
| 2026-07-06 | 21.21 | 22.03 | 21.04 | 21.07 | 105,417 | -0.47% |
| 2026-07-02 | 22.46 | 22.99 | 21 | 21.17 | 104,538 | -5.74% |
| 2026-07-01 | 21.99 | 22.63 | 21.955 | 22.46 | 131,935 | +1.17% |
| 2026-06-30 | 21.59 | 22.33 | 21.58 | 22.2 | 297,626 | +7.09% |
| 2026-06-29 | 20.52 | 20.93 | 19.83 | 20.73 | 131,232 | +1.27% |
| 2026-06-26 | 20.2 | 21.25 | 19.9 | 20.47 | 338,268 | +0.49% |
| 2026-06-25 | 20.86 | 21.288 | 20.23 | 20.37 | 170,287 | -1.69% |
| 2026-06-24 | 20.66 | 21.275 | 20.46 | 20.72 | 107,628 | +0.29% |
| 2026-06-23 | 19.84 | 20.82 | 19.7 | 20.66 | 158,868 | +2.28% |
| 2026-06-22 | 20.15 | 20.48 | 19.78 | 20.2 | 104,721 | +0.80% |
| 2026-06-18 | 20.41 | 20.69 | 19.59 | 20.04 | 315,675 | +0.40% |
| 2026-06-17 | 20.58 | 21.36 | 19.88 | 19.96 | 112,905 | -2.92% |
| 2026-06-16 | 21.05 | 21.99 | 20.51 | 20.56 | 211,708 | -2.70% |
| 2026-06-15 | 20.91 | 21.99 | 20.18 | 21.13 | 235,256 | +9.09% |
| 2026-06-12 | 19.12 | 19.68 | 18.5 | 19.37 | 135,124 | +1.31% |
| 2026-06-11 | 18.45 | 19.33 | 18.36 | 19.12 | 131,065 | +4.20% |
| 2026-06-10 | 18.59 | 19.13 | 18.3 | 18.35 | 96,545 | -2.34% |
| 2026-06-09 | 18.92 | 19.17 | 18.18 | 18.79 | 101,552 | -0.53% |
| 2026-06-08 | 18.33 | 19.41 | 18.33 | 18.89 | 117,754 | +4.71% |
| 2026-06-05 | 19.02 | 19.25 | 17.92 | 18.04 | 176,405 | -6.77% |
| 2026-06-04 | 18 | 19.65 | 18 | 19.35 | 255,268 | +11.08% |
| 2026-06-03 | 18.18 | 18.4 | 17.17 | 17.42 | 250,475 | -3.86% |
| 2026-06-02 | 17.79 | 18.48 | 17.765 | 18.12 | 124,824 | +1.85% |
| 2026-06-01 | 17.77 | 18.14 | 17.64 | 17.79 | 129,074 | +0.11% |
| 2026-05-29 | 17.79 | 17.98 | 17.48 | 17.77 | 178,863 | -0.11% |
| 2026-05-28 | 17.75 | 17.99 | 17.54 | 17.79 | 107,892 | -1.06% |
| 2026-05-27 | 17.97 | 18.245 | 17.6 | 17.98 | 112,650 | +0.28% |
| 2026-05-26 | 17.71 | 18.055 | 17.58 | 17.93 | 183,357 | +1.93% |
| 2026-05-22 | 16.49 | 17.6 | 16.49 | 17.59 | 196,574 | +6.93% |
| 2026-05-21 | 15.84 | 16.58 | 15.46 | 16.45 | 217,947 | +2.88% |
| 2026-05-20 | 15.85 | 16.4 | 15.562 | 15.99 | 128,735 | +1.72% |
| 2026-05-19 | 15.9 | 15.955 | 15.43 | 15.72 | 258,373 | -2.42% |
| 2026-05-18 | 16.24 | 16.24 | 15.755 | 16.11 | 200,124 | +0.69% |
| 2026-05-15 | 16.07 | 16.465 | 15.65 | 16 | 376,906 | -2.26% |
| 2026-05-14 | 15.44 | 16.514 | 15.37 | 16.37 | 294,402 | +6.64% |
| 2026-05-13 | 15.35 | 15.71 | 14.62 | 15.35 | 259,500 | +0.26% |