NASDAQ : AVGO
Broadcom Inc. — Price history
Technology · Semiconductors · United States
Last price 345 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 1.65T
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Broadcom Inc. (AVGO) closed at 326.08 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 330.72 | 331.98 | 319.3 | 326.08 | 36,511,750 | -5.48% |
| 2026-10-29 | 342 | 346.15 | 338.8 | 345 | 17,052,696 | -1.94% |
| 2026-10-28 | 349.22 | 352.4 | 344.35 | 351.81 | 22,718,163 | +2.77% |
| 2026-10-27 | 339.87 | 345.67 | 336.87 | 342.33 | 25,567,152 | +4.00% |
| 2026-10-26 | 324.53 | 332.12 | 323.25 | 329.17 | 18,646,725 | +2.33% |
| 2026-10-23 | 321.5 | 327.7 | 320.23 | 321.68 | 15,917,005 | -0.48% |
| 2026-10-22 | 326.53 | 330.82 | 321.02 | 323.24 | 28,139,147 | -4.31% |
| 2026-10-21 | 338.025 | 339.24 | 332.29 | 337.8 | 17,123,631 | +1.03% |
| 2026-10-20 | 334 | 341.1 | 330.8 | 334.37 | 15,951,817 | -0.07% |
| 2026-10-19 | 338.75 | 340.2 | 333.82 | 334.59 | 17,457,592 | +1.78% |
| 2026-10-16 | 338.48 | 339.59 | 328.58 | 328.75 | 29,839,593 | -4.52% |
| 2026-10-15 | 338.34 | 344.7 | 334.61 | 344.33 | 28,455,754 | -0.55% |
| 2026-10-14 | 352.19 | 354.25 | 342.82 | 346.25 | 23,127,389 | -3.10% |
| 2026-10-13 | 349.595 | 359.25 | 348.11 | 357.31 | 17,266,689 | +0.73% |
| 2026-10-12 | 359.43 | 360.69 | 354.22 | 354.73 | 16,336,765 | -1.88% |
| 2026-10-09 | 365.59 | 366.63 | 361.1 | 361.54 | 16,843,811 | +0.39% |
| 2026-10-08 | 370.62 | 373.35 | 357.41 | 360.14 | 27,145,236 | -4.35% |
| 2026-10-07 | 372.6 | 376.97 | 369.12 | 376.51 | 18,046,104 | +0.19% |
| 2026-10-06 | 367.03 | 380.84 | 364.01 | 375.81 | 30,834,299 | +3.67% |
| 2026-10-05 | 357.79 | 363.865 | 356.14 | 362.51 | 21,481,581 | +2.08% |
| 2026-10-02 | 349.855 | 357.354 | 347.416 | 355.14 | 24,639,562 | +3.35% |
| 2026-10-01 | 352.15 | 354.45 | 343.29 | 343.64 | 24,574,136 | -2.15% |
| 2026-09-30 | 356.9 | 357.9 | 350.69 | 351.19 | 19,760,689 | -1.10% |
| 2026-09-29 | 357 | 361.86 | 354 | 355.1 | 19,187,449 | +1.58% |
| 2026-09-28 | 352.865 | 355.86 | 347.32 | 349.57 | 21,527,902 | -0.92% |
| 2026-09-25 | 352.62 | 354.43 | 349.43 | 352.81 | 16,255,451 | +0.70% |
| 2026-09-24 | 349.21 | 351.44 | 346.89 | 350.36 | 20,930,441 | -1.30% |
| 2026-09-23 | 362.2 | 362.9 | 354.01 | 354.99 | 23,387,653 | -2.62% |
| 2026-09-22 | 363.23 | 366.55 | 359.29 | 364.54 | 20,570,790 | +0.52% |
| 2026-09-21 | 358.655 | 363.97 | 353.5 | 362.66 | 26,498,591 | +1.60% |
| 2026-09-18 | 352.08 | 363.282 | 351.33 | 357.61 | 44,032,802 | +2.97% |
| 2026-09-17 | 346.615 | 350.94 | 345.31 | 347.3 | 24,389,566 | +2.29% |
| 2026-09-16 | 342.365 | 344.15 | 335.815 | 339.51 | 23,152,533 | +0.07% |
| 2026-09-15 | 346.04 | 347.26 | 337.9 | 339.27 | 24,783,896 | -1.58% |
| 2026-09-14 | 349.63 | 350.25 | 343.91 | 344.72 | 32,662,846 | -4.77% |
| 2026-09-11 | 364.85 | 366.78 | 361.64 | 361.99 | 21,166,937 | +0.32% |
| 2026-09-10 | 360.03 | 365.27 | 357.75 | 360.83 | 23,994,294 | -0.97% |
| 2026-09-09 | 366.23 | 368.01 | 359.25 | 364.38 | 25,918,212 | -1.13% |
| 2026-09-08 | 363.675 | 372.7 | 362.74 | 368.56 | 30,464,888 | +2.98% |
| 2026-09-04 | 359.7 | 360.16 | 353.7 | 357.895 | 32,863,265 | +0.21% |
| 2026-09-03 | 351.74 | 359.4 | 342.331 | 357.16 | 60,242,595 | -2.74% |
| 2026-09-02 | 369.68 | 371.09 | 364.65 | 367.24 | 38,874,578 | -0.66% |
| 2026-09-01 | 364.25 | 371.4 | 362 | 369.68 | 19,288,937 | -0.18% |
| 2026-08-31 | 369.52 | 372.75 | 366.3 | 370.34 | 21,947,988 | +0.42% |
| 2026-08-28 | 373.6 | 376.59 | 365.351 | 368.79 | 16,596,066 | -0.74% |
| 2026-08-27 | 361.79 | 371.72 | 360.61 | 371.54 | 21,329,954 | +4.49% |
| 2026-08-26 | 357.12 | 359.47 | 350.06 | 355.59 | 19,196,259 | -0.32% |
| 2026-08-25 | 361.1 | 362.99 | 355.31 | 356.74 | 18,014,884 | -0.56% |
| 2026-08-24 | 364.965 | 366.17 | 358.71 | 358.76 | 18,717,229 | -2.63% |
| 2026-08-21 | 370.69 | 375.13 | 365.05 | 368.45 | 19,037,140 | +1.21% |
| 2026-08-20 | 364.39 | 367.12 | 362.25 | 364.03 | 19,729,827 | +0.43% |
| 2026-08-19 | 372.4 | 373.91 | 357.61 | 362.48 | 35,091,374 | -4.61% |
| 2026-08-18 | 384.315 | 385.782 | 377.01 | 380 | 22,878,198 | -3.17% |
| 2026-08-17 | 397.26 | 399.36 | 391.31 | 392.43 | 20,042,639 | -0.14% |
| 2026-08-14 | 411.96 | 412.5 | 388.5 | 392.99 | 29,513,597 | -5.94% |
| 2026-08-13 | 415.805 | 424.92 | 411.41 | 417.82 | 13,180,478 | +0.43% |
| 2026-08-12 | 426.255 | 426.5 | 414.61 | 416.05 | 15,859,206 | -0.01% |
| 2026-08-11 | 426.07 | 426.76 | 413.23 | 416.08 | 12,882,657 | -1.50% |
| 2026-08-10 | 426.99 | 432.73 | 420.16 | 422.4 | 13,854,127 | -1.25% |
| 2026-08-07 | 428.4 | 430.84 | 421.61 | 427.76 | 14,698,252 | +1.71% |
| 2026-08-06 | 420.545 | 428.03 | 410.76 | 420.565 | 13,907,544 | +0.55% |
| 2026-08-05 | 421.7 | 427 | 416.89 | 418.28 | 16,880,445 | +0.03% |
| 2026-08-04 | 402.97 | 422.065 | 400.68 | 418.16 | 29,564,242 | +6.61% |
| 2026-08-03 | 384.405 | 392.605 | 374.61 | 392.23 | 17,315,081 | +0.76% |
| 2026-07-31 | 394.83 | 399.92 | 379.71 | 389.28 | 20,391,003 | +0.37% |
| 2026-07-30 | 380.35 | 388.68 | 377.54 | 387.84 | 23,639,844 | +4.73% |
| 2026-07-29 | 380.635 | 386.12 | 369.51 | 370.32 | 21,374,407 | -2.78% |
| 2026-07-28 | 374.36 | 385.8 | 371.52 | 380.91 | 20,328,406 | -0.60% |
| 2026-07-27 | 389.815 | 389.9 | 373.5 | 383.22 | 18,502,121 | +0.34% |
| 2026-07-24 | 387.68 | 389.27 | 378.75 | 381.92 | 15,149,396 | -2.69% |
| 2026-07-23 | 392.19 | 397.61 | 386.82 | 392.47 | 16,348,682 | -1.09% |
| 2026-07-22 | 380.2 | 398.585 | 380 | 396.81 | 16,966,188 | +2.67% |
| 2026-07-21 | 390.21 | 390.583 | 379.22 | 386.5 | 17,291,139 | +2.21% |
| 2026-07-20 | 378.76 | 383.59 | 375.96 | 378.16 | 14,420,450 | +1.98% |
| 2026-07-17 | 366.045 | 377.35 | 357.8 | 370.825 | 23,272,208 | -0.97% |
| 2026-07-16 | 384.535 | 386.74 | 371.9 | 374.45 | 23,407,244 | -5.03% |
| 2026-07-15 | 396.09 | 399 | 386.74 | 394.28 | 16,324,127 | +1.33% |
| 2026-07-14 | 395.72 | 397.33 | 384.64 | 389.11 | 20,118,722 | +1.32% |
| 2026-07-13 | 393.475 | 395.745 | 383.42 | 384.05 | 21,294,509 | -3.98% |
| 2026-07-10 | 398.5 | 402.44 | 395.7 | 399.97 | 14,595,928 | -0.28% |
| 2026-07-09 | 402.19 | 407.52 | 387.93 | 401.11 | 28,073,957 | +3.20% |
| 2026-07-08 | 377.52 | 395.09 | 376.89 | 388.69 | 31,624,070 | +4.83% |
| 2026-07-07 | 366.555 | 372.96 | 362.01 | 370.78 | 24,116,688 | -0.83% |
| 2026-07-06 | 373.61 | 383.16 | 371.18 | 373.9 | 24,543,998 | +3.73% |
| 2026-07-02 | 365.725 | 374 | 356.43 | 360.45 | 26,788,850 | -2.41% |
| 2026-07-01 | 371.87 | 373.75 | 368.03 | 369.34 | 23,712,608 | -2.23% |
| 2026-06-30 | 374.79 | 379.62 | 370.64 | 377.75 | 28,517,368 | +1.42% |
| 2026-06-29 | 373.615 | 376.21 | 360.46 | 372.45 | 24,285,239 | +2.04% |
| 2026-06-26 | 370.45 | 373.69 | 363.83 | 365.02 | 34,839,253 | -3.67% |
| 2026-06-25 | 386.575 | 388.799 | 372.7 | 378.91 | 23,412,031 | -0.83% |
| 2026-06-24 | 386.62 | 388.74 | 376.96 | 382.07 | 29,938,732 | +0.51% |
| 2026-06-23 | 377.865 | 391.02 | 376.664 | 380.15 | 33,122,248 | -3.06% |
| 2026-06-22 | 413.66 | 414.64 | 391.91 | 392.13 | 26,403,669 | -4.52% |
| 2026-06-18 | 409.58 | 412.7 | 405.38 | 411.35 | 45,076,052 | +4.70% |
| 2026-06-17 | 388.705 | 400.65 | 382.65 | 392.9 | 40,005,503 | +4.30% |
| 2026-06-16 | 390.21 | 391.79 | 376.46 | 376.71 | 31,573,669 | -4.37% |
| 2026-06-15 | 395.51 | 396.2 | 388.6 | 393.94 | 32,394,177 | +3.11% |
| 2026-06-12 | 383.72 | 384.98 | 377 | 382.07 | 27,630,074 | -0.91% |
| 2026-06-11 | 372.82 | 389.5 | 370.55 | 385.57 | 35,187,584 | +3.62% |
| 2026-06-10 | 381.495 | 385.81 | 371.165 | 372.1 | 38,193,450 | -5.12% |
| 2026-06-09 | 401.61 | 407.87 | 370.33 | 392.16 | 37,026,896 | -1.12% |
| 2026-06-08 | 402.62 | 402.838 | 391.35 | 396.6 | 37,098,978 | +2.82% |
| 2026-06-05 | 407.605 | 410.5 | 385.59 | 385.73 | 51,146,089 | -7.92% |
| 2026-06-04 | 408.99 | 426.48 | 403.01 | 418.91 | 80,979,446 | -12.59% |
| 2026-06-03 | 494.775 | 495 | 472.64 | 479.23 | 50,126,446 | -0.49% |
| 2026-06-02 | 488.79 | 488.82 | 470.459 | 481.57 | 38,306,651 | +4.70% |
| 2026-06-01 | 450.09 | 466.05 | 442.22 | 459.97 | 30,585,993 | +2.95% |
| 2026-05-29 | 432.95 | 448.9 | 431.471 | 446.77 | 41,798,353 | +4.73% |
| 2026-05-28 | 421.14 | 429.68 | 414.01 | 426.58 | 17,855,573 | +1.12% |
| 2026-05-27 | 425.07 | 432.8 | 416.49 | 421.86 | 17,601,013 | -0.04% |
| 2026-05-26 | 418.5 | 435.31 | 417 | 422.01 | 22,562,895 | +1.90% |
| 2026-05-22 | 417.49 | 419.99 | 410.21 | 414.14 | 14,086,441 | -0.10% |
| 2026-05-21 | 413.55 | 422.25 | 410.5 | 414.57 | 16,865,293 | -0.76% |
| 2026-05-20 | 412.81 | 424.17 | 411.42 | 417.76 | 16,312,553 | +1.63% |
| 2026-05-19 | 409.815 | 417.95 | 405.86 | 411.07 | 20,652,068 | -2.29% |
| 2026-05-18 | 421.41 | 422.01 | 414.37 | 420.71 | 17,863,287 | -1.05% |
| 2026-05-15 | 432.81 | 432.81 | 419.8 | 425.19 | 18,957,093 | -3.32% |
| 2026-05-14 | 416.73 | 442.36 | 415.59 | 439.79 | 19,733,760 | +5.52% |
| 2026-05-13 | 415.805 | 418.63 | 404.8 | 416.79 | 16,981,163 | -0.60% |
| 2026-05-12 | 423.43 | 429.34 | 408.41 | 419.3 | 19,004,345 | -2.13% |