NASDAQ : AUTL
Autolus Therapeutics plc — Price history
Healthcare · Biotechnology · United Kingdom
Last price 1.52 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 404.57M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Autolus Therapeutics plc (AUTL) closed at 1.52 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 1.58 | 1.59 | 1.48 | 1.52 | 1,675,288 | -3.80% |
| 2026-10-29 | 1.63 | 1.65 | 1.57 | 1.58 | 2,347,068 | -3.07% |
| 2026-10-28 | 1.55 | 1.64 | 1.52 | 1.63 | 1,394,966 | +5.16% |
| 2026-10-27 | 1.53 | 1.56 | 1.5 | 1.55 | 1,785,030 | +1.31% |
| 2026-10-26 | 1.54 | 1.55 | 1.51 | 1.53 | 1,237,586 | -0.65% |
| 2026-10-23 | 1.58 | 1.58 | 1.5 | 1.54 | 1,530,891 | -2.53% |
| 2026-10-22 | 1.63 | 1.64 | 1.53 | 1.58 | 1,920,115 | -2.47% |
| 2026-10-21 | 1.68 | 1.685 | 1.61 | 1.62 | 1,825,527 | -2.41% |
| 2026-10-20 | 1.59 | 1.68 | 1.575 | 1.66 | 2,636,841 | +4.40% |
| 2026-10-19 | 1.59 | 1.6 | 1.54 | 1.59 | 1,522,776 | -0.63% |
| 2026-10-16 | 1.74 | 1.74 | 1.59 | 1.6 | 2,349,421 | -6.98% |
| 2026-10-15 | 1.7 | 1.74 | 1.68 | 1.72 | 1,486,109 | +1.78% |
| 2026-10-14 | 1.61 | 1.7 | 1.6 | 1.69 | 2,583,297 | +4.32% |
| 2026-10-13 | 1.74 | 1.74 | 1.6 | 1.62 | 2,413,595 | -6.90% |
| 2026-10-12 | 1.82 | 1.82 | 1.74 | 1.74 | 1,052,603 | -3.87% |
| 2026-10-09 | 1.75 | 1.82 | 1.73 | 1.81 | 1,475,498 | +2.26% |
| 2026-10-08 | 1.78 | 1.78 | 1.72 | 1.77 | 1,596,036 | -2.21% |
| 2026-10-07 | 1.78 | 1.81 | 1.73 | 1.81 | 1,542,647 | +1.12% |
| 2026-10-06 | 1.84 | 1.87 | 1.764 | 1.79 | 1,679,467 | -2.19% |
| 2026-10-05 | 1.78 | 1.86 | 1.75 | 1.83 | 2,172,096 | +2.81% |
| 2026-10-02 | 1.85 | 1.88 | 1.76 | 1.78 | 1,811,257 | -3.78% |
| 2026-10-01 | 1.94 | 1.94 | 1.85 | 1.85 | 1,400,715 | -4.64% |
| 2026-09-30 | 1.88 | 1.99 | 1.865 | 1.94 | 1,136,888 | +4.30% |
| 2026-09-29 | 1.86 | 1.88 | 1.8 | 1.86 | 1,763,190 | +0.00% |
| 2026-09-28 | 1.82 | 1.89 | 1.79 | 1.86 | 1,398,490 | +0.27% |
| 2026-09-25 | 1.91 | 1.945 | 1.85 | 1.855 | 1,383,285 | -2.88% |
| 2026-09-24 | 1.95 | 1.968 | 1.88 | 1.91 | 1,817,449 | -2.05% |
| 2026-09-23 | 2.04 | 2.05 | 1.92 | 1.95 | 1,440,774 | -3.94% |
| 2026-09-22 | 1.96 | 2.08 | 1.94 | 2.03 | 1,565,047 | +4.64% |
| 2026-09-21 | 1.95 | 1.96 | 1.91 | 1.94 | 735,024 | +0.00% |
| 2026-09-18 | 1.92 | 1.95 | 1.88 | 1.94 | 1,767,308 | +1.04% |
| 2026-09-17 | 1.915 | 1.95 | 1.89 | 1.92 | 1,082,965 | +2.67% |
| 2026-09-16 | 1.95 | 1.96 | 1.835 | 1.87 | 1,915,039 | -1.06% |
| 2026-09-15 | 1.95 | 1.959 | 1.875 | 1.89 | 977,063 | -2.58% |
| 2026-09-14 | 1.86 | 1.95 | 1.85 | 1.94 | 1,479,918 | +3.19% |
| 2026-09-11 | 1.98 | 1.98 | 1.87 | 1.88 | 1,722,405 | -4.08% |
| 2026-09-10 | 2 | 2.02 | 1.95 | 1.96 | 1,318,053 | -3.45% |
| 2026-09-09 | 2.1 | 2.1 | 2.02 | 2.03 | 1,674,958 | -3.79% |
| 2026-09-08 | 2.22 | 2.23 | 2.1 | 2.11 | 2,567,455 | -5.80% |
| 2026-09-04 | 2.31 | 2.31 | 2.22 | 2.24 | 1,816,094 | -2.18% |
| 2026-09-03 | 2.26 | 2.325 | 2.255 | 2.29 | 1,772,725 | +2.23% |
| 2026-09-02 | 2.32 | 2.375 | 2.22 | 2.24 | 2,305,221 | -3.03% |
| 2026-09-01 | 2.31 | 2.38 | 2.3 | 2.31 | 1,373,305 | -1.70% |
| 2026-08-31 | 2.315 | 2.38 | 2.295 | 2.35 | 1,194,429 | +0.43% |
| 2026-08-28 | 2.35 | 2.36 | 2.28 | 2.34 | 1,436,887 | -0.85% |
| 2026-08-27 | 2.32 | 2.42 | 2.305 | 2.36 | 1,230,038 | +1.29% |
| 2026-08-26 | 2.41 | 2.42 | 2.315 | 2.33 | 1,433,319 | -4.51% |
| 2026-08-25 | 2.38 | 2.45 | 2.36 | 2.44 | 1,521,482 | +4.27% |
| 2026-08-24 | 2.4 | 2.405 | 2.31 | 2.34 | 1,222,526 | -2.90% |
| 2026-08-21 | 2.47 | 2.51 | 2.4 | 2.41 | 2,410,590 | -2.03% |
| 2026-08-20 | 2.47 | 2.525 | 2.43 | 2.46 | 3,254,202 | -3.15% |
| 2026-08-19 | 2.36 | 2.58 | 2.33 | 2.54 | 7,840,758 | +10.92% |
| 2026-08-18 | 2.25 | 2.345 | 2.215 | 2.29 | 3,363,410 | +0.44% |
| 2026-08-17 | 2.15 | 2.33 | 2.13 | 2.28 | 3,036,041 | +6.05% |
| 2026-08-14 | 2.22 | 2.24 | 2.04 | 2.15 | 2,395,470 | -3.15% |
| 2026-08-13 | 2.12 | 2.269 | 2.06 | 2.22 | 2,242,456 | +4.72% |
| 2026-08-12 | 2.34 | 2.41 | 2.09 | 2.12 | 4,059,386 | -9.01% |
| 2026-08-11 | 2.04 | 2.43 | 2.02 | 2.33 | 7,686,268 | +12.56% |
| 2026-08-10 | 2.11 | 2.205 | 2.05 | 2.07 | 2,931,473 | -1.90% |
| 2026-08-07 | 2.04 | 2.13 | 2.025 | 2.11 | 2,035,646 | +5.50% |
| 2026-08-06 | 1.96 | 2.045 | 1.905 | 2 | 3,790,151 | +5.26% |
| 2026-08-05 | 1.95 | 1.98 | 1.84 | 1.9 | 1,576,994 | -2.56% |
| 2026-08-04 | 1.82 | 2.02 | 1.8 | 1.95 | 4,209,870 | +7.14% |
| 2026-08-03 | 1.715 | 2.08 | 1.61 | 1.82 | 13,440,416 | +22.15% |
| 2026-07-31 | 1.53 | 1.55 | 1.47 | 1.49 | 815,256 | -2.61% |
| 2026-07-30 | 1.46 | 1.58 | 1.455 | 1.53 | 1,745,722 | +4.79% |
| 2026-07-29 | 1.45 | 1.48 | 1.41 | 1.46 | 651,988 | +0.69% |
| 2026-07-28 | 1.47 | 1.47 | 1.41 | 1.45 | 527,891 | -0.68% |
| 2026-07-27 | 1.46 | 1.54 | 1.455 | 1.46 | 506,155 | +0.69% |
| 2026-07-24 | 1.53 | 1.54 | 1.435 | 1.45 | 717,005 | -4.61% |
| 2026-07-23 | 1.42 | 1.535 | 1.414 | 1.52 | 970,694 | +5.56% |
| 2026-07-22 | 1.49 | 1.49 | 1.42 | 1.44 | 493,286 | -1.71% |
| 2026-07-21 | 1.38 | 1.485 | 1.38 | 1.465 | 879,129 | +4.64% |
| 2026-07-20 | 1.45 | 1.48 | 1.39 | 1.4 | 852,525 | -2.78% |
| 2026-07-17 | 1.45 | 1.47 | 1.42 | 1.44 | 760,292 | -1.37% |
| 2026-07-16 | 1.48 | 1.515 | 1.45 | 1.46 | 1,112,732 | -3.31% |
| 2026-07-15 | 1.45 | 1.53 | 1.41 | 1.51 | 1,442,552 | +4.14% |
| 2026-07-14 | 1.495 | 1.53 | 1.4 | 1.45 | 3,005,274 | -2.03% |
| 2026-07-13 | 1.57 | 1.57 | 1.48 | 1.48 | 2,092,968 | -8.07% |
| 2026-07-10 | 1.7 | 1.7 | 1.54 | 1.61 | 1,348,300 | -4.73% |
| 2026-07-09 | 1.71 | 1.72 | 1.63 | 1.69 | 1,111,045 | -0.59% |
| 2026-07-08 | 1.6 | 1.745 | 1.6 | 1.7 | 1,673,442 | +5.59% |
| 2026-07-07 | 1.63 | 1.637 | 1.58 | 1.61 | 755,323 | -1.23% |
| 2026-07-06 | 1.58 | 1.655 | 1.575 | 1.63 | 1,039,035 | +3.16% |
| 2026-07-02 | 1.6 | 1.72 | 1.565 | 1.58 | 1,442,602 | +0.00% |
| 2026-07-01 | 1.6 | 1.629 | 1.55 | 1.58 | 698,723 | -1.25% |
| 2026-06-30 | 1.64 | 1.65 | 1.59 | 1.6 | 1,067,957 | -3.03% |
| 2026-06-29 | 1.61 | 1.655 | 1.605 | 1.65 | 959,824 | +2.48% |
| 2026-06-26 | 1.59 | 1.665 | 1.585 | 1.61 | 771,902 | +1.26% |
| 2026-06-25 | 1.61 | 1.68 | 1.58 | 1.59 | 606,578 | +0.00% |
| 2026-06-24 | 1.64 | 1.68 | 1.58 | 1.59 | 1,105,149 | -4.22% |
| 2026-06-23 | 1.48 | 1.67 | 1.48 | 1.66 | 1,572,640 | +11.41% |
| 2026-06-22 | 1.52 | 1.57 | 1.49 | 1.49 | 789,474 | -1.32% |
| 2026-06-18 | 1.55 | 1.59 | 1.505 | 1.51 | 844,821 | -1.31% |
| 2026-06-17 | 1.49 | 1.6 | 1.48 | 1.53 | 999,279 | +2.68% |
| 2026-06-16 | 1.5 | 1.54 | 1.46 | 1.49 | 877,298 | -0.67% |
| 2026-06-15 | 1.58 | 1.66 | 1.5 | 1.5 | 1,277,602 | -3.85% |
| 2026-06-12 | 1.57 | 1.64 | 1.52 | 1.56 | 1,019,732 | +0.00% |
| 2026-06-11 | 1.49 | 1.58 | 1.44 | 1.56 | 923,485 | +5.41% |
| 2026-06-10 | 1.46 | 1.5 | 1.44 | 1.48 | 890,705 | +1.37% |
| 2026-06-09 | 1.48 | 1.49 | 1.38 | 1.46 | 1,567,458 | +0.00% |
| 2026-06-08 | 1.54 | 1.555 | 1.42 | 1.46 | 1,536,906 | -4.58% |
| 2026-06-05 | 1.66 | 1.66 | 1.505 | 1.53 | 1,461,918 | -7.83% |
| 2026-06-04 | 1.64 | 1.755 | 1.635 | 1.66 | 1,272,824 | +2.47% |
| 2026-06-03 | 1.78 | 1.78 | 1.595 | 1.62 | 2,063,888 | -7.43% |
| 2026-06-02 | 1.81 | 1.84 | 1.75 | 1.75 | 1,167,371 | -4.89% |
| 2026-06-01 | 1.86 | 1.888 | 1.76 | 1.84 | 1,531,265 | -1.60% |
| 2026-05-29 | 1.77 | 1.885 | 1.715 | 1.87 | 2,402,565 | +5.65% |
| 2026-05-28 | 1.69 | 1.805 | 1.67 | 1.77 | 1,612,444 | +5.36% |
| 2026-05-27 | 1.69 | 1.757 | 1.66 | 1.68 | 1,531,810 | +0.00% |
| 2026-05-26 | 1.74 | 1.74 | 1.67 | 1.68 | 1,071,335 | -1.18% |
| 2026-05-22 | 1.67 | 1.75 | 1.665 | 1.7 | 1,043,463 | +3.03% |
| 2026-05-21 | 1.61 | 1.68 | 1.6 | 1.65 | 668,917 | +1.85% |
| 2026-05-20 | 1.64 | 1.709 | 1.6 | 1.62 | 924,917 | -0.61% |
| 2026-05-19 | 1.81 | 1.81 | 1.62 | 1.63 | 1,709,472 | -9.44% |
| 2026-05-18 | 1.62 | 1.95 | 1.62 | 1.8 | 5,951,325 | +10.43% |
| 2026-05-15 | 1.58 | 1.63 | 1.53 | 1.63 | 1,482,827 | +2.52% |
| 2026-05-14 | 1.56 | 1.61 | 1.43 | 1.59 | 2,996,641 | -7.02% |
| 2026-05-13 | 1.59 | 1.75 | 1.57 | 1.71 | 1,996,015 | +6.87% |
| 2026-05-12 | 1.57 | 1.61 | 1.54 | 1.6 | 1,094,762 | +1.27% |