NASDAQ : AURE
Aurelion Inc. — Price history
Financials · Asset Management · Hong Kong
Last price 1.12 USD (Nov 2, 2026, 10:25 AM EST) · Market cap 38.77M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Aurelion Inc. (AURE) closed at 1.005 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 1.04 | 1.12 | 0.98 | 1.005 | 86,423 | -5.19% |
| 2026-10-30 | 1.09 | 1.11 | 0.9527 | 1.06 | 160,837 | -0.47% |
| 2026-10-29 | 0.98 | 1.1 | 0.93 | 1.065 | 118,623 | +5.45% |
| 2026-10-28 | 1 | 1.121 | 0.9003 | 1.01 | 122,401 | -0.98% |
| 2026-10-27 | 1.03 | 1.12 | 0.92 | 1.02 | 76,806 | -2.86% |
| 2026-10-26 | 1.05 | 1.07 | 1.03 | 1.05 | 51,139 | +0.00% |
| 2026-10-23 | 0.931 | 1.051 | 0.915 | 1.05 | 182,917 | +9.50% |
| 2026-10-22 | 0.9599 | 0.96 | 0.8606 | 0.9589 | 101,749 | -0.11% |
| 2026-10-21 | 0.8601 | 1.01 | 0.8601 | 0.96 | 104,468 | +3.28% |
| 2026-10-20 | 0.86 | 1.08 | 0.86 | 0.9295 | 208,673 | +8.82% |
| 2026-10-19 | 0.98 | 1 | 0.85 | 0.8542 | 33,271 | -12.81% |
| 2026-10-16 | 0.98 | 1.02 | 0.96 | 0.9797 | 19,173 | -3.00% |
| 2026-10-15 | 0.98 | 1.03 | 0.98 | 1.01 | 15,398 | +2.58% |
| 2026-10-14 | 1 | 1.01 | 0.96 | 0.9846 | 36,640 | -3.47% |
| 2026-10-13 | 1.02 | 1.04 | 0.9993 | 1.02 | 38,280 | -2.86% |
| 2026-10-12 | 1.04 | 1.1 | 1.04 | 1.05 | 17,333 | +0.96% |
| 2026-10-09 | 1.05 | 1.11 | 1.04 | 1.04 | 74,208 | -1.89% |
| 2026-10-08 | 1.06 | 1.1 | 1.042 | 1.06 | 19,234 | -3.64% |
| 2026-10-07 | 1.06 | 1.1 | 1.044 | 1.1 | 17,676 | +4.76% |
| 2026-10-06 | 1.05 | 1.09 | 1.041 | 1.05 | 85,907 | -1.87% |
| 2026-10-05 | 1.06 | 1.09 | 1.01 | 1.07 | 68,329 | +3.88% |
| 2026-10-02 | 1.055 | 1.08 | 1.02 | 1.03 | 40,620 | -5.50% |
| 2026-10-01 | 1.057 | 1.122 | 1 | 1.09 | 172,047 | -4.39% |
| 2026-09-30 | 1.16 | 1.73 | 1 | 1.14 | 4,004,047 | +2.98% |
| 2026-09-29 | 1.16 | 1.16 | 1.08 | 1.107 | 21,970 | -4.57% |
| 2026-09-28 | 1.14 | 1.2 | 1.11 | 1.16 | 3,008 | +1.75% |
| 2026-09-25 | 1.15 | 1.18 | 1.075 | 1.14 | 21,801 | +4.59% |
| 2026-09-24 | 1.145 | 1.145 | 1.077 | 1.09 | 16,087 | -2.68% |
| 2026-09-23 | 1.13 | 1.18 | 1.06 | 1.12 | 73,102 | -5.49% |
| 2026-09-22 | 1.13 | 1.36 | 1.12 | 1.185 | 821,820 | +3.04% |
| 2026-09-21 | 1.49 | 1.49 | 1.07 | 1.15 | 78,256 | -21.23% |
| 2026-09-18 | 1.5 | 1.5 | 1.365 | 1.46 | 2,521 | -5.81% |
| 2026-09-17 | 1.39 | 1.65 | 1.37 | 1.55 | 6,489 | +11.51% |
| 2026-09-16 | 1.4 | 1.46 | 1.355 | 1.39 | 8,513 | -4.14% |
| 2026-09-15 | 1.4 | 1.52 | 1.4 | 1.45 | 15,778 | +0.00% |
| 2026-09-14 | 1.46 | 1.53 | 1.36 | 1.45 | 34,342 | +0.69% |
| 2026-09-11 | 1.38 | 1.44 | 1.38 | 1.44 | 356,156 | +2.86% |
| 2026-09-10 | 1.35 | 1.465 | 1.35 | 1.4 | 4,186 | -2.44% |
| 2026-09-09 | 1.46 | 1.47 | 1.419 | 1.435 | 3,301 | -3.04% |
| 2026-09-08 | 1.46 | 1.53 | 1.46 | 1.48 | 2,601 | +0.52% |
| 2026-09-04 | 1.42 | 1.472 | 1.42 | 1.472 | 7,133 | -2.13% |
| 2026-09-03 | 1.45 | 1.54 | 1.36 | 1.504 | 5,753 | +4.10% |
| 2026-09-02 | 1.48 | 1.615 | 1.4 | 1.445 | 21,585 | +2.48% |
| 2026-09-01 | 1.5 | 1.65 | 1.41 | 1.41 | 26,012 | -4.73% |
| 2026-08-31 | 1.64 | 1.64 | 1.48 | 1.48 | 17,718 | -6.65% |
| 2026-08-28 | 1.58 | 1.65 | 1.51 | 1.586 | 10,169 | -2.13% |
| 2026-08-27 | 1.67 | 1.7 | 1.62 | 1.62 | 17,463 | +5.19% |
| 2026-08-26 | 1.66 | 1.75 | 1.5 | 1.54 | 50,398 | -11.49% |
| 2026-08-25 | 1.748 | 1.748 | 1.73 | 1.74 | 2,079 | +4.19% |
| 2026-08-24 | 1.67 | 1.77 | 1.67 | 1.67 | 22,828 | -4.02% |
| 2026-08-21 | 1.71 | 1.75 | 1.7 | 1.74 | 3,728 | +1.16% |
| 2026-08-20 | 1.78 | 1.8 | 1.72 | 1.72 | 2,633 | +2.38% |
| 2026-08-19 | 1.71 | 1.71 | 1.68 | 1.68 | 8,258 | -1.18% |
| 2026-08-18 | 1.7 | 1.7 | 1.69 | 1.7 | 1,895 | -0.58% |
| 2026-08-17 | 1.735 | 1.735 | 1.7 | 1.71 | 3,801 | -3.39% |
| 2026-08-14 | 1.75 | 1.77 | 1.72 | 1.77 | 3,271 | +2.61% |
| 2026-08-13 | 1.79 | 1.94 | 1.7 | 1.725 | 34,124 | +0.88% |
| 2026-08-12 | 1.79 | 1.8 | 1.7 | 1.71 | 20,269 | -1.72% |
| 2026-08-11 | 1.71 | 1.8 | 1.71 | 1.74 | 5,492 | +2.35% |
| 2026-08-10 | 1.71 | 1.8 | 1.69 | 1.7 | 23,152 | +2.32% |
| 2026-08-07 | 1.65 | 1.84 | 1.53 | 1.661 | 32,959 | -5.06% |
| 2026-08-06 | 1.78 | 1.85 | 1.67 | 1.75 | 12,856 | -1.69% |
| 2026-08-05 | 1.83 | 1.83 | 1.71 | 1.78 | 10,317 | -0.56% |
| 2026-08-04 | 1.69 | 1.849 | 1.69 | 1.79 | 10,279 | +5.29% |
| 2026-08-03 | 1.71 | 1.84 | 1.69 | 1.7 | 116,174 | -0.58% |
| 2026-07-31 | 1.73 | 1.85 | 1.71 | 1.71 | 9,199 | -5.00% |
| 2026-07-30 | 1.75 | 1.8 | 1.75 | 1.8 | 3,828 | +2.73% |
| 2026-07-29 | 1.68 | 1.752 | 1.67 | 1.752 | 2,837 | +3.98% |
| 2026-07-28 | 1.79 | 1.79 | 1.68 | 1.685 | 7,547 | -1.46% |
| 2026-07-27 | 1.75 | 1.77 | 1.71 | 1.71 | 3,286 | +0.59% |
| 2026-07-24 | 1.72 | 1.73 | 1.7 | 1.7 | 3,310 | -3.95% |
| 2026-07-23 | 1.8 | 1.8 | 1.7 | 1.77 | 7,926 | +1.72% |
| 2026-07-22 | 1.77 | 1.84 | 1.7 | 1.74 | 11,648 | +2.35% |
| 2026-07-21 | 1.7 | 1.755 | 1.7 | 1.7 | 18,510 | +0.00% |
| 2026-07-20 | 1.735 | 1.74 | 1.7 | 1.7 | 6,200 | -5.03% |
| 2026-07-17 | 1.73 | 1.8 | 1.71 | 1.79 | 8,878 | +2.87% |
| 2026-07-16 | 1.7 | 1.77 | 1.69 | 1.74 | 7,821 | +2.35% |
| 2026-07-15 | 1.66 | 1.85 | 1.66 | 1.7 | 75,736 | +3.03% |
| 2026-07-14 | 1.67 | 2 | 1.65 | 1.65 | 158,703 | -4.07% |
| 2026-07-13 | 1.63 | 2.07 | 1.51 | 1.72 | 1,507,107 | +16.22% |
| 2026-07-10 | 1.91 | 1.91 | 1.25 | 1.48 | 90,865 | -24.10% |
| 2026-07-09 | 1.98 | 1.98 | 1.88 | 1.95 | 9,176 | -0.51% |
| 2026-07-08 | 1.96 | 1.96 | 1.96 | 1.96 | 996 | -3.60% |
| 2026-07-07 | 2 | 2.04 | 1.95 | 2.033 | 22,561 | +10.50% |
| 2026-07-06 | 1.88 | 1.91 | 1.76 | 1.84 | 7,081 | -3.16% |
| 2026-07-02 | 2 | 2 | 1.88 | 1.9 | 13,055 | -1.04% |
| 2026-07-01 | 2.092 | 2.12 | 1.89 | 1.92 | 34,048 | -9.00% |
| 2026-06-30 | 2.13 | 2.14 | 2.09 | 2.11 | 6,062 | -4.31% |
| 2026-06-29 | 2.16 | 2.205 | 2.16 | 2.205 | 2,633 | +1.15% |
| 2026-06-26 | 2.215 | 2.215 | 2.08 | 2.18 | 8,524 | -1.80% |
| 2026-06-25 | 2.32 | 2.32 | 2.16 | 2.22 | 8,014 | +0.00% |
| 2026-06-24 | 2.24 | 2.27 | 2.16 | 2.22 | 4,475 | +1.83% |
| 2026-06-23 | 2.19 | 2.213 | 1.852 | 2.18 | 26,430 | +0.93% |
| 2026-06-22 | 2.21 | 2.32 | 1.92 | 2.16 | 10,711 | -8.86% |
| 2026-06-18 | 2.37 | 2.37 | 2.32 | 2.37 | 3,507 | -0.42% |
| 2026-06-17 | 2.29 | 2.6 | 2.29 | 2.38 | 64,606 | +0.85% |
| 2026-06-16 | 2.4 | 2.48 | 2.3 | 2.36 | 42,274 | -5.22% |
| 2026-06-15 | 2.54 | 2.54 | 2.38 | 2.49 | 95,287 | +1.63% |
| 2026-06-12 | 2.54 | 2.7 | 2.41 | 2.45 | 60,106 | -4.30% |
| 2026-06-11 | 2.53 | 2.59 | 2.38 | 2.56 | 276,107 | +2.81% |
| 2026-06-10 | 2.42 | 2.51 | 2.4 | 2.49 | 5,164 | +3.11% |
| 2026-06-09 | 2.33 | 2.455 | 2.33 | 2.415 | 3,503 | -3.01% |
| 2026-06-05 | 2.45 | 2.49 | 2.45 | 2.49 | 2,921 | +0.40% |
| 2026-06-04 | 2.464 | 2.5 | 2.44 | 2.48 | 13,249 | +3.33% |
| 2026-06-03 | 2.36 | 2.45 | 2.36 | 2.4 | 52,632 | -5.14% |
| 2026-06-02 | 2.5 | 2.55 | 2.5 | 2.53 | 8,967 | +0.80% |
| 2026-06-01 | 2.46 | 2.54 | 2.46 | 2.51 | 3,079 | -0.55% |
| 2026-05-29 | 2.524 | 2.524 | 2.524 | 2.524 | 358 | -0.24% |
| 2026-05-28 | 2.5 | 2.536 | 2.5 | 2.53 | 17,024 | +2.85% |
| 2026-05-27 | 2.45 | 2.575 | 2.45 | 2.46 | 81,660 | -1.99% |
| 2026-05-26 | 2.5 | 2.55 | 2.47 | 2.51 | 78,631 | +0.40% |
| 2026-05-22 | 2.5 | 2.51 | 2.5 | 2.5 | 27,916 | +2.04% |
| 2026-05-21 | 2.478 | 2.49 | 2.45 | 2.45 | 10,737 | -0.41% |
| 2026-05-20 | 2.48 | 2.515 | 2.46 | 2.46 | 57,295 | +1.03% |
| 2026-05-19 | 2.4 | 2.48 | 2.4 | 2.435 | 2,140 | -1.83% |
| 2026-05-18 | 2.48 | 2.48 | 2.41 | 2.48 | 2,052 | +0.02% |
| 2026-05-15 | 2.404 | 2.5 | 2.404 | 2.48 | 6,223 | +0.81% |
| 2026-05-14 | 2.3 | 2.46 | 2.3 | 2.46 | 10,249 | +8.37% |
| 2026-05-13 | 2.285 | 2.385 | 2.27 | 2.27 | 93,297 | +4.61% |
| 2026-05-12 | 2.31 | 2.325 | 2.17 | 2.17 | 58,988 | -7.66% |