NASDAQ : AUGO
Aura Minerals Inc. — Price history
Materials · Gold · United States
Last price 66.22 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 5.55B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Aura Minerals Inc. (AUGO) closed at 66.22 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 74 | 75.64 | 65.16 | 66.22 | 1,667,104 | -15.43% |
| 2026-10-29 | 79.27 | 79.45 | 77.23 | 78.3 | 478,573 | -4.30% |
| 2026-10-28 | 81.23 | 81.91 | 78.92 | 81.82 | 507,356 | +0.73% |
| 2026-10-27 | 76.73 | 81.56 | 76.64 | 81.23 | 648,538 | +5.32% |
| 2026-10-26 | 72.67 | 77.64 | 72.01 | 77.13 | 1,167,669 | -1.20% |
| 2026-10-23 | 77.555 | 79.45 | 75.78 | 78.07 | 858,564 | -0.61% |
| 2026-10-22 | 81.28 | 81.68 | 77.15 | 78.55 | 926,311 | -7.93% |
| 2026-10-21 | 85.62 | 86.64 | 83.542 | 85.32 | 448,756 | +1.27% |
| 2026-10-20 | 84.48 | 87.635 | 83.24 | 84.25 | 766,681 | -2.07% |
| 2026-10-19 | 88.37 | 88.94 | 85.88 | 86.03 | 426,255 | -1.34% |
| 2026-10-16 | 85.17 | 89.005 | 84.9 | 87.2 | 571,842 | +2.02% |
| 2026-10-15 | 83.3 | 85.63 | 80.78 | 85.47 | 667,530 | +3.83% |
| 2026-10-14 | 84.51 | 86.34 | 81.49 | 82.32 | 1,173,685 | -6.39% |
| 2026-10-13 | 91.92 | 91.92 | 86.91 | 87.94 | 1,116,108 | -4.20% |
| 2026-10-12 | 89.89 | 92.99 | 88.825 | 91.8 | 823,405 | +0.59% |
| 2026-10-09 | 85.56 | 93.239 | 84.91 | 91.26 | 1,258,836 | +10.63% |
| 2026-10-08 | 81.27 | 82.96 | 80.28 | 82.49 | 1,070,379 | +0.57% |
| 2026-10-07 | 82.79 | 84.12 | 80.8 | 82.02 | 1,029,283 | -5.37% |
| 2026-10-06 | 86 | 88.38 | 84.4 | 86.67 | 795,420 | +1.76% |
| 2026-10-05 | 84.01 | 86.47 | 81.53 | 85.17 | 946,067 | +3.93% |
| 2026-10-02 | 80.73 | 82.98 | 80.14 | 81.95 | 829,108 | +3.93% |
| 2026-10-01 | 78.35 | 79.83 | 77.32 | 78.85 | 618,207 | +0.22% |
| 2026-09-30 | 80.7 | 81.564 | 78.61 | 78.68 | 516,845 | -0.86% |
| 2026-09-29 | 78.36 | 80 | 78.22 | 79.36 | 446,759 | +2.11% |
| 2026-09-28 | 78.875 | 80.61 | 77 | 77.72 | 1,157,603 | -7.00% |
| 2026-09-25 | 83.65 | 85 | 83.1 | 83.57 | 485,709 | +0.60% |
| 2026-09-24 | 83.4 | 84.035 | 80.46 | 83.07 | 1,294,172 | -2.66% |
| 2026-09-23 | 89.56 | 90.52 | 83.69 | 85.34 | 1,419,917 | -8.01% |
| 2026-09-22 | 88.23 | 92.91 | 88 | 92.77 | 2,188,528 | +4.06% |
| 2026-09-21 | 89.27 | 89.75 | 86.66 | 89.15 | 721,793 | +1.02% |
| 2026-09-18 | 89.14 | 89.85 | 86.1 | 88.25 | 1,507,595 | -0.52% |
| 2026-09-17 | 91.265 | 93.49 | 87.33 | 88.71 | 1,486,803 | +3.20% |
| 2026-09-16 | 87.2 | 88.95 | 84.355 | 85.96 | 933,416 | +0.22% |
| 2026-09-15 | 86.18 | 86.49 | 82.96 | 85.77 | 1,045,625 | -0.61% |
| 2026-09-14 | 83.52 | 86.77 | 82.96 | 86.3 | 1,471,883 | -0.90% |
| 2026-09-11 | 87.41 | 88.63 | 86.37 | 87.08 | 894,219 | +1.24% |
| 2026-09-10 | 82.72 | 86.57 | 82.22 | 86.01 | 1,267,464 | +0.81% |
| 2026-09-09 | 87.76 | 89.19 | 83.52 | 85.32 | 655,472 | +0.01% |
| 2026-09-08 | 84.66 | 86.98 | 84.15 | 85.31 | 859,862 | +0.47% |
| 2026-09-04 | 83.88 | 85.69 | 83.065 | 84.91 | 849,395 | -3.63% |
| 2026-09-03 | 88.02 | 88.875 | 86.65 | 88.11 | 621,280 | +4.15% |
| 2026-09-02 | 83 | 85.66 | 82.09 | 84.6 | 721,000 | +7.03% |
| 2026-09-01 | 81 | 84.6 | 78.59 | 79.045 | 1,067,858 | -5.43% |
| 2026-08-31 | 83.24 | 83.81 | 79.49 | 83.58 | 1,473,948 | -1.12% |
| 2026-08-28 | 89.21 | 90.07 | 81.975 | 84.53 | 1,625,798 | -5.15% |
| 2026-08-27 | 88.71 | 90.095 | 88.095 | 89.12 | 583,331 | -0.20% |
| 2026-08-26 | 88.24 | 90.11 | 88.07 | 89.3 | 623,951 | -1.29% |
| 2026-08-25 | 85.78 | 90.64 | 85.5 | 90.47 | 694,343 | +3.55% |
| 2026-08-24 | 88.6 | 90 | 85.64 | 87.37 | 905,254 | +0.13% |
| 2026-08-21 | 89.1 | 90.1 | 87.18 | 87.26 | 1,105,815 | +0.66% |
| 2026-08-20 | 83.58 | 87.74 | 83.02 | 86.69 | 1,809,950 | +1.99% |
| 2026-08-19 | 80.12 | 85.258 | 79.71 | 85 | 1,830,812 | +11.49% |
| 2026-08-18 | 75.46 | 76.92 | 74.09 | 76.24 | 555,868 | -2.03% |
| 2026-08-17 | 77 | 80 | 76.04 | 78.54 | 541,531 | +3.31% |
| 2026-08-14 | 75.97 | 77.39 | 75.08 | 76.02 | 427,738 | +1.56% |
| 2026-08-13 | 75.66 | 75.73 | 73.52 | 74.85 | 667,043 | -3.46% |
| 2026-08-12 | 78.78 | 78.94 | 76.63 | 77.53 | 953,822 | +1.93% |
| 2026-08-11 | 76.42 | 78.31 | 74.42 | 76.06 | 619,712 | -0.25% |
| 2026-08-10 | 74.44 | 76.315 | 72.495 | 76.25 | 1,075,294 | +2.86% |
| 2026-08-07 | 69.92 | 74.24 | 69.72 | 74.13 | 1,331,977 | +12.95% |
| 2026-08-06 | 64.67 | 67.29 | 63.53 | 65.63 | 803,115 | -0.20% |
| 2026-08-05 | 62.115 | 66.14 | 60.23 | 65.76 | 2,210,610 | +13.79% |
| 2026-08-04 | 58.61 | 59.48 | 57.05 | 57.79 | 740,330 | +2.08% |
| 2026-08-03 | 54.9 | 56.67 | 53.49 | 56.61 | 766,947 | +3.74% |
| 2026-07-31 | 55.25 | 55.45 | 53.855 | 54.57 | 887,575 | -4.18% |
| 2026-07-30 | 56.35 | 58.08 | 55.95 | 56.95 | 823,956 | +4.50% |
| 2026-07-29 | 54.65 | 56.485 | 53.01 | 54.5 | 567,455 | -1.00% |
| 2026-07-28 | 54.62 | 55.51 | 52.81 | 55.05 | 584,361 | -1.31% |
| 2026-07-27 | 54.81 | 56.1 | 53.745 | 55.78 | 494,684 | +1.77% |
| 2026-07-24 | 55.75 | 56.315 | 54.17 | 54.81 | 508,381 | -0.53% |
| 2026-07-23 | 53.39 | 55.26 | 53.18 | 55.1 | 538,127 | -1.41% |
| 2026-07-22 | 56 | 58.053 | 55.66 | 55.89 | 579,555 | +1.93% |
| 2026-07-21 | 51.53 | 55 | 51.53 | 54.83 | 770,330 | +9.51% |
| 2026-07-20 | 49.95 | 50.84 | 49.495 | 50.07 | 652,146 | -0.30% |
| 2026-07-17 | 49.8 | 51.3 | 48.05 | 50.22 | 801,203 | -0.08% |
| 2026-07-16 | 52.79 | 53.02 | 49.835 | 50.26 | 1,258,976 | -8.47% |
| 2026-07-15 | 56.41 | 57.48 | 54.11 | 54.91 | 771,964 | -3.78% |
| 2026-07-14 | 56.05 | 59.22 | 55.8 | 57.07 | 1,018,744 | +6.65% |
| 2026-07-13 | 59.2 | 59.57 | 52.25 | 53.51 | 1,345,547 | -12.00% |
| 2026-07-10 | 63.16 | 64.541 | 60.64 | 60.81 | 786,050 | -4.04% |
| 2026-07-09 | 61.9 | 63.67 | 60.765 | 63.37 | 849,954 | +5.93% |
| 2026-07-08 | 60.29 | 62.807 | 58.12 | 59.82 | 1,023,713 | -5.60% |
| 2026-07-07 | 67.62 | 67.62 | 61.96 | 63.37 | 1,783,944 | -6.44% |
| 2026-07-06 | 66.61 | 68.01 | 64.812 | 67.73 | 1,139,168 | +3.47% |
| 2026-07-02 | 63.85 | 65.49 | 62.8 | 65.46 | 1,380,764 | +8.20% |
| 2026-07-01 | 62.95 | 65.153 | 60.46 | 60.5 | 978,602 | -3.89% |
| 2026-06-30 | 63.1 | 63.32 | 59.996 | 62.95 | 716,470 | -1.10% |
| 2026-06-29 | 62.52 | 63.69 | 60.585 | 63.65 | 848,046 | -0.67% |
| 2026-06-26 | 61.86 | 65.895 | 61.61 | 64.08 | 3,712,788 | +4.83% |
| 2026-06-25 | 59.71 | 61.795 | 57.835 | 61.13 | 1,111,092 | +5.60% |
| 2026-06-24 | 59.26 | 59.85 | 56.945 | 57.89 | 1,388,379 | -5.87% |
| 2026-06-23 | 61.66 | 63.08 | 60.7 | 61.5 | 601,635 | -5.76% |
| 2026-06-22 | 63.9 | 65.35 | 62.88 | 65.26 | 603,056 | +2.71% |
| 2026-06-18 | 64.74 | 67.016 | 61.99 | 63.54 | 2,932,163 | -3.70% |
| 2026-06-17 | 66.43 | 71.04 | 65.79 | 65.98 | 1,304,700 | -0.59% |
| 2026-06-16 | 67.115 | 69.31 | 66.25 | 66.37 | 889,985 | +0.29% |
| 2026-06-15 | 65.95 | 69.99 | 65.77 | 66.18 | 1,337,744 | +8.69% |
| 2026-06-12 | 57.95 | 61.38 | 57 | 60.89 | 884,442 | +7.62% |
| 2026-06-11 | 53.71 | 57.29 | 52.855 | 56.58 | 1,435,658 | +6.15% |
| 2026-06-10 | 55.1 | 56.485 | 53.2 | 53.3 | 724,008 | -6.57% |
| 2026-06-09 | 59.69 | 59.75 | 54.64 | 57.05 | 792,819 | -2.78% |
| 2026-06-08 | 61.21 | 61.38 | 58.08 | 58.68 | 815,511 | -2.85% |
| 2026-06-05 | 64.45 | 64.62 | 60.16 | 60.4 | 827,328 | -9.66% |
| 2026-06-04 | 65.78 | 68.5 | 65.29 | 66.86 | 564,987 | +4.09% |
| 2026-06-03 | 67 | 68.24 | 63.72 | 64.23 | 1,079,786 | -5.60% |
| 2026-06-02 | 72.41 | 72.84 | 67.09 | 68.04 | 933,508 | -5.89% |
| 2026-06-01 | 74.59 | 76.346 | 72.19 | 72.3 | 789,474 | -6.43% |
| 2026-05-29 | 74.85 | 78.658 | 74.18 | 77.27 | 5,244,332 | +1.83% |
| 2026-05-28 | 74.09 | 77.968 | 73.2 | 75.88 | 615,443 | +1.50% |
| 2026-05-27 | 74 | 76 | 73.2 | 74.76 | 580,320 | -1.16% |
| 2026-05-26 | 74.76 | 76 | 73.605 | 75.64 | 636,422 | +4.22% |
| 2026-05-22 | 74.6 | 75.27 | 72.12 | 72.58 | 456,086 | -3.61% |
| 2026-05-21 | 73.34 | 76.75 | 72.845 | 75.3 | 449,347 | +0.47% |
| 2026-05-20 | 73.21 | 75.77 | 71.705 | 74.95 | 419,660 | +4.88% |
| 2026-05-19 | 72.91 | 73.635 | 71.035 | 71.46 | 649,394 | -4.54% |
| 2026-05-18 | 76.75 | 79.08 | 74.8 | 75.64 | 565,329 | -1.02% |
| 2026-05-15 | 75.69 | 77.09 | 74 | 76.42 | 1,410,352 | -4.46% |
| 2026-05-14 | 79.26 | 81.395 | 78.005 | 79.99 | 627,478 | +0.92% |
| 2026-05-13 | 82.93 | 83.61 | 79.13 | 79.26 | 733,562 | -5.33% |
| 2026-05-12 | 80.33 | 85.11 | 79.57 | 83.72 | 901,325 | +3.28% |