NASDAQ : ATTT
Raytech Holding Limited — Price history
Hong Kong
Last price 2.33 USD (Nov 2, 2026, 9:37 AM EST) · Market cap 13.69M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Raytech Holding Limited (ATTT) closed at 2.2 USD on 2026-11-03. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-03 | 2.134 | 2.379 | 2.134 | 2.2 | 970 | -5.17% |
| 2026-11-02 | 2.27 | 2.33 | 2.18 | 2.32 | 7,707 | -2.11% |
| 2026-10-30 | 2.42 | 2.45 | 2.34 | 2.37 | 4,602 | -3.27% |
| 2026-10-29 | 2.46 | 2.46 | 2.45 | 2.45 | 2,494 | -2.37% |
| 2026-10-28 | 2.37 | 2.539 | 2.37 | 2.51 | 6,637 | +0.40% |
| 2026-10-27 | 2.37 | 2.5 | 2.3 | 2.5 | 15,558 | +4.58% |
| 2026-10-26 | 2.39 | 2.39 | 2.39 | 2.39 | 2,191 | +0.00% |
| 2026-10-23 | 2.4 | 2.4 | 2.39 | 2.39 | 2,231 | -1.65% |
| 2026-10-22 | 2.44 | 2.49 | 2.43 | 2.43 | 4,496 | -3.19% |
| 2026-10-21 | 2.444 | 2.51 | 2.43 | 2.51 | 3,028 | +0.80% |
| 2026-10-20 | 2.417 | 2.49 | 2.41 | 2.49 | 3,433 | +1.22% |
| 2026-10-19 | 2.6 | 2.601 | 2.46 | 2.46 | 12,909 | -3.68% |
| 2026-10-16 | 2.64 | 2.64 | 2.55 | 2.554 | 3,934 | -1.77% |
| 2026-10-15 | 2.54 | 2.64 | 2.54 | 2.6 | 10,121 | +1.17% |
| 2026-10-14 | 2.55 | 2.63 | 2.47 | 2.57 | 10,615 | -0.39% |
| 2026-10-13 | 2.5 | 2.645 | 2.5 | 2.58 | 10,853 | +2.79% |
| 2026-10-12 | 2.54 | 2.55 | 2.46 | 2.51 | 12,428 | -1.18% |
| 2026-10-09 | 2.6 | 2.65 | 2.54 | 2.54 | 3,515 | -3.42% |
| 2026-10-08 | 2.61 | 2.64 | 2.53 | 2.63 | 14,748 | -0.38% |
| 2026-10-07 | 2.58 | 2.65 | 2.46 | 2.64 | 20,702 | +1.15% |
| 2026-10-06 | 2.59 | 2.65 | 2.57 | 2.61 | 10,687 | +0.00% |
| 2026-10-05 | 2.61 | 2.65 | 2.58 | 2.61 | 10,613 | -2.97% |
| 2026-10-02 | 2.61 | 2.69 | 2.56 | 2.69 | 7,495 | +4.67% |
| 2026-10-01 | 2.62 | 2.68 | 2.561 | 2.57 | 11,893 | -1.15% |
| 2026-09-30 | 2.65 | 2.73 | 2.6 | 2.6 | 6,462 | -1.52% |
| 2026-09-29 | 2.61 | 2.69 | 2.59 | 2.64 | 14,375 | -3.14% |
| 2026-09-28 | 2.63 | 2.73 | 2.51 | 2.726 | 37,542 | -0.16% |
| 2026-09-25 | 2.7 | 2.75 | 2.626 | 2.73 | 9,388 | -0.73% |
| 2026-09-24 | 2.85 | 2.85 | 2.695 | 2.75 | 16,537 | -1.79% |
| 2026-09-23 | 2.87 | 2.87 | 2.79 | 2.8 | 18,720 | -1.41% |
| 2026-09-22 | 2.91 | 2.91 | 2.76 | 2.84 | 18,327 | -3.73% |
| 2026-09-21 | 2.83 | 2.97 | 2.7 | 2.95 | 38,721 | -0.34% |
| 2026-09-18 | 2.81 | 2.97 | 2.72 | 2.96 | 62,100 | +7.64% |
| 2026-09-17 | 2.64 | 2.8 | 2.62 | 2.75 | 50,522 | +1.48% |
| 2026-09-16 | 2.65 | 2.71 | 2.55 | 2.71 | 83,562 | +0.00% |
| 2026-09-15 | 2.66 | 2.76 | 2.55 | 2.71 | 153,747 | -1.09% |
| 2026-09-14 | 2.7 | 2.79 | 2.69 | 2.74 | 113,509 | -7.43% |
| 2026-09-11 | 2.795 | 2.96 | 2.71 | 2.96 | 392,477 | -8.07% |
| 2026-09-10 | 4.05 | 4.05 | 2.9 | 3.22 | 8,708,145 | +15.00% |
| 2026-09-09 | 2.6 | 2.9 | 2.6 | 2.8 | 73,970 | +8.74% |
| 2026-09-08 | 2.6 | 2.6 | 2.565 | 2.575 | 5,943 | -2.83% |
| 2026-09-04 | 2.63 | 2.65 | 2.6 | 2.65 | 5,889 | +1.15% |
| 2026-09-03 | 2.7 | 2.7 | 2.595 | 2.62 | 6,460 | -1.13% |
| 2026-09-02 | 2.65 | 2.675 | 2.65 | 2.65 | 5,925 | -1.85% |
| 2026-09-01 | 2.65 | 2.7 | 2.57 | 2.7 | 5,327 | +0.00% |
| 2026-08-31 | 2.7 | 2.7 | 2.66 | 2.7 | 3,234 | -1.82% |
| 2026-08-28 | 2.64 | 2.75 | 2.64 | 2.75 | 2,226 | +2.61% |
| 2026-08-27 | 2.68 | 2.68 | 2.68 | 2.68 | 730 | -2.01% |
| 2026-08-26 | 2.67 | 2.735 | 2.66 | 2.735 | 3,621 | -2.32% |
| 2026-08-25 | 2.77 | 2.8 | 2.77 | 2.8 | 1,718 | +0.36% |
| 2026-08-24 | 2.7 | 2.87 | 2.7 | 2.79 | 7,269 | +1.09% |
| 2026-08-21 | 2.87 | 2.87 | 2.76 | 2.76 | 1,940 | -2.13% |
| 2026-08-20 | 2.68 | 2.82 | 2.68 | 2.82 | 5,605 | +2.55% |
| 2026-08-18 | 2.66 | 2.76 | 2.65 | 2.75 | 2,870 | +1.86% |
| 2026-08-17 | 2.84 | 2.85 | 2.665 | 2.7 | 4,227 | -5.52% |
| 2026-08-14 | 2.9 | 2.9 | 2.858 | 2.858 | 1,687 | -1.12% |
| 2026-08-13 | 2.92 | 2.92 | 2.6 | 2.89 | 8,816 | -3.02% |
| 2026-08-12 | 2.9 | 2.98 | 2.82 | 2.98 | 3,728 | +4.93% |
| 2026-08-11 | 2.92 | 2.99 | 2.8 | 2.84 | 8,909 | -2.74% |
| 2026-08-10 | 2.93 | 2.93 | 2.879 | 2.92 | 2,257 | -0.34% |
| 2026-08-07 | 2.87 | 2.93 | 2.87 | 2.93 | 1,420 | +2.08% |
| 2026-08-06 | 2.874 | 2.98 | 2.87 | 2.87 | 3,563 | -1.70% |
| 2026-08-05 | 2.75 | 3.05 | 2.75 | 2.92 | 34,987 | -2.67% |
| 2026-08-04 | 2.77 | 3.03 | 2.77 | 3 | 6,993 | +0.00% |
| 2026-08-03 | 2.46 | 3 | 2.46 | 3 | 4,181 | +8.69% |
| 2026-07-31 | 2.71 | 2.8 | 2.38 | 2.76 | 5,986 | +3.78% |
| 2026-07-30 | 2.69 | 2.69 | 2.65 | 2.66 | 2,988 | -2.22% |
| 2026-07-29 | 2.77 | 2.78 | 2.72 | 2.72 | 1,129 | -3.12% |
| 2026-07-28 | 2.808 | 2.808 | 2.808 | 2.808 | 1,127 | -2.85% |
| 2026-07-27 | 3.09 | 3.19 | 2.8 | 2.89 | 11,522 | -9.40% |
| 2026-07-24 | 2.75 | 3.21 | 2.75 | 3.19 | 17,301 | +30.74% |
| 2026-07-23 | 3.09 | 3.19 | 2.44 | 2.44 | 13,539 | -20.00% |
| 2026-07-22 | 2.825 | 3.05 | 2.825 | 3.05 | 3,650 | +1.33% |
| 2026-07-21 | 2.8 | 3.035 | 2.63 | 3.01 | 15,757 | +1.01% |
| 2026-07-20 | 3 | 3 | 2.98 | 2.98 | 8,391 | +10.78% |
| 2026-07-17 | 2.71 | 2.71 | 2.69 | 2.69 | 898 | -0.74% |
| 2026-07-16 | 2.72 | 2.73 | 2.71 | 2.71 | 593 | -6.87% |
| 2026-07-14 | 2.65 | 3 | 2.65 | 2.91 | 25,100 | +8.38% |
| 2026-07-13 | 2.915 | 2.915 | 2.685 | 2.685 | 2,738 | -10.20% |
| 2026-07-10 | 3.06 | 3.06 | 2.99 | 2.99 | 764 | -2.92% |
| 2026-07-09 | 2.8 | 3.1 | 2.8 | 3.08 | 5,074 | +0.65% |
| 2026-07-08 | 2.74 | 3.06 | 2.74 | 3.06 | 5,673 | -5.56% |
| 2026-07-06 | 2.92 | 3.24 | 2.65 | 3.24 | 12,776 | +9.84% |
| 2026-07-02 | 2.87 | 2.95 | 2.87 | 2.95 | 2,208 | +1.37% |
| 2026-07-01 | 2.75 | 2.916 | 2.75 | 2.91 | 4,975 | +1.04% |
| 2026-06-30 | 2.81 | 2.89 | 2.8 | 2.88 | 2,473 | -2.37% |
| 2026-06-29 | 2.88 | 3 | 2.88 | 2.95 | 7,992 | +0.00% |
| 2026-06-26 | 2.62 | 2.95 | 2.62 | 2.95 | 1,356 | +1.03% |
| 2026-06-25 | 2.696 | 2.94 | 2.696 | 2.92 | 13,703 | +2.10% |
| 2026-06-24 | 2.87 | 3.06 | 2.86 | 2.86 | 5,347 | -0.17% |
| 2026-06-23 | 2.51 | 3 | 2.51 | 2.865 | 8,545 | +0.88% |
| 2026-06-22 | 2.96 | 2.96 | 2.6 | 2.84 | 4,060 | -4.38% |
| 2026-06-18 | 3.1 | 3.1 | 2.97 | 2.97 | 10,124 | -11.08% |
| 2026-06-17 | 3.08 | 3.34 | 3.07 | 3.34 | 18,343 | +7.74% |
| 2026-06-16 | 3.2 | 3.2 | 2.835 | 3.1 | 6,396 | +6.90% |
| 2026-06-15 | 2.95 | 3.1 | 2.54 | 2.9 | 9,532 | -1.69% |
| 2026-06-12 | 3.12 | 3.44 | 2.89 | 2.95 | 24,550 | -5.75% |
| 2026-06-11 | 3.35 | 3.35 | 3.12 | 3.13 | 7,998 | -5.15% |
| 2026-06-10 | 3.25 | 5.99 | 2.71 | 3.3 | 242,262 | +6.45% |
| 2026-06-09 | 3.15 | 3.15 | 2.76 | 3.1 | 11,648 | -4.02% |
| 2026-06-08 | 3.5 | 3.5 | 3.23 | 3.23 | 2,810 | +5.21% |
| 2026-06-05 | 2.93 | 3.07 | 2.93 | 3.07 | 6,823 | -6.69% |
| 2026-06-04 | 3.1 | 3.29 | 3.1 | 3.29 | 1,603 | +2.81% |
| 2026-06-03 | 3.07 | 3.34 | 3.07 | 3.2 | 7,966 | -5.04% |
| 2026-06-02 | 3.26 | 3.38 | 3.26 | 3.37 | 3,369 | -0.30% |
| 2026-06-01 | 3.35 | 3.4 | 3.35 | 3.38 | 3,615 | +0.00% |
| 2026-05-29 | 3.31 | 3.41 | 3.1 | 3.38 | 7,305 | -0.88% |
| 2026-05-28 | 3.52 | 3.6 | 2.4 | 3.41 | 18,663 | -3.04% |
| 2026-05-27 | 3.55 | 3.64 | 3.49 | 3.517 | 15,569 | -2.31% |
| 2026-05-26 | 3.569 | 3.65 | 3.569 | 3.6 | 3,499 | -2.70% |
| 2026-05-22 | 3.73 | 3.76 | 3.7 | 3.7 | 6,900 | +0.00% |
| 2026-05-21 | 3.58 | 3.8 | 3.58 | 3.7 | 4,748 | -0.27% |
| 2026-05-20 | 3.755 | 3.755 | 3.71 | 3.71 | 2,194 | +0.00% |
| 2026-05-19 | 3.67 | 3.79 | 3.6 | 3.71 | 7,962 | +0.27% |
| 2026-05-18 | 3.47 | 3.8 | 3.47 | 3.7 | 14,875 | +0.00% |
| 2026-05-15 | 3.77 | 3.821 | 3.65 | 3.7 | 5,725 | -2.63% |
| 2026-05-14 | 3.8 | 3.858 | 3.68 | 3.8 | 7,356 | +0.26% |
| 2026-05-13 | 3.76 | 3.87 | 3.67 | 3.79 | 14,992 | +3.55% |
| 2026-05-12 | 3.59 | 3.85 | 3.59 | 3.66 | 22,199 | +0.83% |
| 2026-05-11 | 3.36 | 3.63 | 3.36 | 3.63 | 12,309 | +8.36% |