NASDAQ : ATLQ
JAB Acquisition Corp I — Price history
United States
Last price 10.015 USD (Oct 30, 2026, 4:00 PM EST) · Market cap 285.05M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
JAB Acquisition Corp I (ATLQ) closed at 10.015 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 9.995 | 10.015 | 9.995 | 10.015 | 19,953 | +0.05% |
| 2026-10-21 | 10.01 | 10.01 | 10.01 | 10.01 | 185,626 | +0.10% |
| 2026-10-14 | 10 | 10.005 | 10 | 10 | 50,908 | +0.00% |
| 2026-10-13 | 10 | 10 | 10 | 10 | 491,814 | +0.20% |
| 2026-10-12 | 9.98 | 9.98 | 9.98 | 9.98 | 97,681 | +0.00% |
| 2026-10-09 | 9.975 | 9.98 | 9.975 | 9.98 | 4,031 | +0.05% |
| 2026-10-08 | 9.971 | 9.975 | 9.971 | 9.975 | 6,644 | +0.05% |
| 2026-10-06 | 9.975 | 9.98 | 9.97 | 9.97 | 107,626 | +0.00% |
| 2026-10-05 | 9.97 | 9.97 | 9.97 | 9.97 | 295 | +0.00% |
| 2026-10-02 | 9.98 | 9.98 | 9.97 | 9.97 | 17,938 | -0.15% |
| 2026-10-01 | 9.98 | 9.985 | 9.98 | 9.985 | 19,981 | +0.25% |
| 2026-09-30 | 9.97 | 9.97 | 9.96 | 9.96 | 100,725 | -0.20% |
| 2026-09-29 | 9.96 | 9.98 | 9.96 | 9.98 | 1,123 | +0.00% |
| 2026-09-28 | 9.98 | 9.98 | 9.964 | 9.98 | 994 | +0.00% |
| 2026-09-25 | 9.98 | 9.98 | 9.98 | 9.98 | 112 | +0.00% |
| 2026-09-24 | 9.98 | 9.98 | 9.98 | 9.98 | 272 | +0.20% |
| 2026-09-23 | 9.98 | 9.98 | 9.96 | 9.96 | 994 | +0.00% |
| 2026-09-22 | 9.98 | 9.98 | 9.96 | 9.96 | 686 | -0.11% |
| 2026-09-21 | 9.98 | 9.98 | 9.97 | 9.971 | 1,395 | +0.06% |
| 2026-09-18 | 9.98 | 9.98 | 9.965 | 9.965 | 3,519 | -0.10% |
| 2026-09-17 | 9.98 | 9.98 | 9.97 | 9.975 | 2,071 | -0.05% |
| 2026-09-16 | 9.97 | 9.98 | 9.97 | 9.98 | 788 | +0.00% |
| 2026-09-15 | 9.98 | 9.98 | 9.98 | 9.98 | 210 | +0.20% |
| 2026-09-14 | 9.98 | 9.98 | 9.96 | 9.96 | 115,664 | -0.10% |
| 2026-09-11 | 9.98 | 9.98 | 9.96 | 9.97 | 75,368 | -0.10% |
| 2026-09-10 | 9.98 | 9.98 | 9.98 | 9.98 | 997 | +0.10% |
| 2026-09-09 | 9.98 | 9.98 | 9.97 | 9.97 | 1,619 | +0.00% |
| 2026-09-08 | 9.97 | 9.97 | 9.97 | 9.97 | 613 | -0.10% |
| 2026-09-04 | 9.96 | 9.98 | 9.96 | 9.98 | 25,551 | +0.20% |
| 2026-09-03 | 9.97 | 9.98 | 9.96 | 9.96 | 10,078 | -0.10% |
| 2026-09-02 | 9.94 | 9.97 | 9.94 | 9.97 | 295,185 | +0.10% |
| 2026-09-01 | 9.95 | 9.96 | 9.94 | 9.96 | 9,217 | +0.05% |
| 2026-08-31 | 9.94 | 9.98 | 9.94 | 9.955 | 7,251 | +0.05% |
| 2026-08-28 | 9.94 | 9.96 | 9.94 | 9.95 | 4,217 | -0.10% |
| 2026-08-27 | 9.96 | 9.96 | 9.96 | 9.96 | 254 | +0.10% |
| 2026-08-26 | 9.935 | 9.96 | 9.93 | 9.95 | 70,345 | -0.05% |
| 2026-08-25 | 9.99 | 9.99 | 9.95 | 9.955 | 86,443 | +0.05% |
| 2026-08-24 | 9.94 | 9.96 | 9.94 | 9.95 | 82,541 | +0.10% |
| 2026-08-21 | 9.92 | 9.94 | 9.92 | 9.94 | 6,272 | +0.05% |
| 2026-08-20 | 9.939 | 9.94 | 9.93 | 9.935 | 3,163 | -0.05% |
| 2026-08-19 | 9.94 | 9.94 | 9.93 | 9.94 | 206,275 | +0.00% |
| 2026-08-18 | 9.93 | 9.95 | 9.911 | 9.94 | 1,884,351 | +0.10% |
| 2026-08-17 | 9.92 | 9.93 | 9.91 | 9.93 | 903,247 | +0.20% |
| 2026-08-14 | 9.911 | 9.92 | 9.91 | 9.91 | 87,156 | +0.00% |
| 2026-08-13 | 9.92 | 9.92 | 9.91 | 9.91 | 6,000 | +0.00% |
| 2026-08-12 | 9.92 | 9.92 | 9.91 | 9.91 | 118,333 | +0.00% |
| 2026-08-11 | 9.92 | 9.92 | 9.91 | 9.91 | 52,472 | +0.00% |
| 2026-08-10 | 9.91 | 9.91 | 9.9 | 9.91 | 1,105,162 | +0.10% |
| 2026-08-07 | 9.91 | 9.91 | 9.9 | 9.9 | 153,487 | +0.00% |
| 2026-08-06 | 9.9 | 9.91 | 9.9 | 9.9 | 321,422 | -0.10% |