NASDAQ : ATHR
Aether Holdings, Inc. — Price history
Technology · Software - Application · United States
Last price 2.65 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 32.43M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Aether Holdings, Inc. (ATHR) closed at 2.65 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 2.89 | 3.375 | 2.61 | 2.65 | 10,797 | +0.00% |
| 2026-10-29 | 2.76 | 3.35 | 2.485 | 2.65 | 29,747 | -2.93% |
| 2026-10-28 | 2.58 | 3.09 | 2.3 | 2.73 | 24,561 | +8.76% |
| 2026-10-27 | 2.9 | 2.96 | 2.51 | 2.51 | 3,827 | -1.57% |
| 2026-10-26 | 2.6 | 2.65 | 2.451 | 2.55 | 8,478 | -1.16% |
| 2026-10-23 | 2.53 | 2.97 | 2.425 | 2.58 | 16,678 | +1.98% |
| 2026-10-22 | 2.36 | 2.8 | 2.36 | 2.53 | 9,264 | +0.40% |
| 2026-10-21 | 2.79 | 2.87 | 2.425 | 2.52 | 5,621 | -4.18% |
| 2026-10-20 | 2.54 | 3.08 | 2.5 | 2.63 | 7,161 | +1.94% |
| 2026-10-19 | 2.59 | 3.28 | 2.566 | 2.58 | 10,008 | -2.27% |
| 2026-10-16 | 2.65 | 2.99 | 2.57 | 2.64 | 7,041 | -2.22% |
| 2026-10-15 | 2.68 | 3 | 2.68 | 2.7 | 12,987 | -1.46% |
| 2026-10-14 | 2.72 | 2.799 | 2.72 | 2.74 | 1,813 | -0.36% |
| 2026-10-13 | 2.78 | 2.78 | 2.75 | 2.75 | 4,435 | -1.08% |
| 2026-10-12 | 2.85 | 2.85 | 2.651 | 2.78 | 3,736 | -6.71% |
| 2026-10-09 | 2.925 | 2.99 | 2.865 | 2.98 | 4,532 | +2.71% |
| 2026-10-08 | 3.1 | 3.35 | 2.902 | 2.902 | 8,083 | -7.48% |
| 2026-10-07 | 3.12 | 3.23 | 3.1 | 3.136 | 9,890 | +0.54% |
| 2026-10-06 | 3.2 | 3.3 | 3.119 | 3.119 | 18,716 | -1.29% |
| 2026-10-05 | 3.33 | 3.58 | 3.16 | 3.16 | 8,916 | -8.41% |
| 2026-10-02 | 3.41 | 3.68 | 3.1 | 3.45 | 7,859 | -4.43% |
| 2026-10-01 | 3.5 | 3.96 | 3.41 | 3.61 | 8,405 | -3.73% |
| 2026-09-30 | 3.81 | 4.04 | 3.34 | 3.75 | 33,534 | +4.17% |
| 2026-09-29 | 3.51 | 3.74 | 3.3 | 3.6 | 15,515 | +3.16% |
| 2026-09-28 | 3.32 | 3.6 | 3.32 | 3.49 | 2,524 | -5.68% |
| 2026-09-25 | 3.31 | 3.7 | 3.31 | 3.7 | 3,568 | +2.78% |
| 2026-09-24 | 3.43 | 3.75 | 3.3 | 3.6 | 8,313 | -0.55% |
| 2026-09-23 | 3.48 | 3.62 | 3.48 | 3.62 | 4,110 | -2.16% |
| 2026-09-22 | 3.8 | 3.8 | 3.5 | 3.7 | 4,603 | +1.93% |
| 2026-09-21 | 3.56 | 4.2 | 3.245 | 3.63 | 30,234 | -2.94% |
| 2026-09-18 | 3.34 | 3.75 | 3.16 | 3.74 | 33,063 | +10.32% |
| 2026-09-17 | 3.13 | 3.39 | 3.101 | 3.39 | 1,852 | -2.31% |
| 2026-09-16 | 3.34 | 3.6 | 3.34 | 3.47 | 4,710 | +6.44% |
| 2026-09-15 | 3.5 | 3.5 | 3.1 | 3.26 | 6,981 | -2.69% |
| 2026-09-14 | 3.31 | 3.45 | 3.22 | 3.35 | 8,561 | -3.18% |
| 2026-09-11 | 3.217 | 3.6 | 3.1 | 3.46 | 19,060 | +9.49% |
| 2026-09-10 | 3.39 | 3.39 | 3 | 3.16 | 7,281 | -0.47% |
| 2026-09-09 | 3.03 | 3.2 | 3.03 | 3.175 | 1,435 | -0.47% |
| 2026-09-08 | 3.29 | 3.455 | 3 | 3.19 | 8,287 | +4.93% |
| 2026-09-04 | 3.12 | 3.475 | 3.04 | 3.04 | 6,526 | -2.88% |
| 2026-09-03 | 3.1 | 3.24 | 3.1 | 3.13 | 3,006 | +3.99% |
| 2026-09-02 | 3.21 | 3.32 | 2.79 | 3.01 | 35,433 | +0.00% |
| 2026-09-01 | 3.23 | 3.23 | 2.97 | 3.01 | 3,444 | -0.99% |
| 2026-08-31 | 3.35 | 3.47 | 3 | 3.04 | 18,533 | +5.56% |
| 2026-08-28 | 3.17 | 3.79 | 2.88 | 2.88 | 23,544 | -0.69% |
| 2026-08-27 | 3.03 | 3.3 | 2.89 | 2.9 | 10,540 | -3.65% |
| 2026-08-26 | 3.26 | 3.7 | 3 | 3.01 | 46,462 | -12.07% |
| 2026-08-25 | 3.38 | 3.9 | 3.17 | 3.423 | 24,436 | -1.63% |
| 2026-08-24 | 3.6 | 4.055 | 3.279 | 3.48 | 24,001 | -4.76% |
| 2026-08-21 | 3.6 | 3.654 | 3.6 | 3.654 | 861 | -1.25% |
| 2026-08-20 | 4.01 | 4.18 | 3.7 | 3.7 | 5,912 | -3.39% |
| 2026-08-19 | 3.56 | 4.2 | 3.4 | 3.83 | 12,738 | +6.39% |
| 2026-08-17 | 3.6 | 3.6 | 3.6 | 3.6 | 845 | -1.37% |
| 2026-08-14 | 3.4 | 3.65 | 3.4 | 3.65 | 1,161 | -0.75% |
| 2026-08-13 | 3.678 | 3.678 | 3.678 | 3.678 | 501 | -1.93% |
| 2026-08-12 | 3.74 | 3.79 | 3.69 | 3.75 | 2,618 | -1.06% |
| 2026-08-11 | 3.98 | 3.98 | 3.68 | 3.79 | 6,203 | -7.11% |
| 2026-08-10 | 3.96 | 4.08 | 3.68 | 4.08 | 9,861 | +0.12% |
| 2026-08-07 | 4.075 | 4.075 | 4.075 | 4.075 | 914 | -3.21% |
| 2026-08-06 | 3.73 | 4.25 | 3.73 | 4.21 | 9,443 | +9.07% |
| 2026-08-05 | 3.86 | 3.86 | 3.86 | 3.86 | 1,158 | +4.32% |
| 2026-08-04 | 3.37 | 4.06 | 3.3 | 3.7 | 11,858 | +1.93% |
| 2026-08-03 | 2.94 | 3.9 | 2.94 | 3.63 | 13,916 | +11.01% |
| 2026-07-31 | 3.19 | 3.71 | 3.14 | 3.27 | 25,010 | -2.39% |
| 2026-07-30 | 3.46 | 4.06 | 3.1 | 3.35 | 52,232 | -4.29% |
| 2026-07-29 | 3.86 | 4.38 | 3.385 | 3.5 | 41,040 | -3.31% |
| 2026-07-28 | 3.99 | 3.99 | 3.59 | 3.62 | 2,562 | -7.18% |
| 2026-07-27 | 4.05 | 4.05 | 3.85 | 3.9 | 3,491 | -6.25% |
| 2026-07-24 | 4.36 | 4.36 | 3.85 | 4.16 | 3,227 | +4.79% |
| 2026-07-23 | 4.326 | 4.326 | 3.97 | 3.97 | 1,103 | -3.99% |
| 2026-07-22 | 4.04 | 4.19 | 3.935 | 4.135 | 2,184 | +4.95% |
| 2026-07-21 | 4.4 | 4.591 | 3.94 | 3.94 | 14,133 | -15.81% |
| 2026-07-20 | 4.7 | 5.1 | 3.94 | 4.68 | 49,119 | +7.59% |
| 2026-07-17 | 4.31 | 4.425 | 4.2 | 4.35 | 13,414 | -3.12% |
| 2026-07-16 | 4.48 | 4.49 | 4.48 | 4.49 | 1,982 | +2.51% |
| 2026-07-15 | 4.342 | 4.42 | 3.908 | 4.38 | 11,870 | +0.23% |
| 2026-07-14 | 4.069 | 4.37 | 4.069 | 4.37 | 16,822 | +1.39% |
| 2026-07-13 | 4.21 | 4.38 | 4.05 | 4.31 | 17,839 | +1.62% |
| 2026-07-10 | 4.14 | 4.44 | 3.95 | 4.241 | 17,861 | -1.59% |
| 2026-07-09 | 4.56 | 4.735 | 4.11 | 4.31 | 25,569 | -6.30% |
| 2026-07-08 | 5.06 | 5.06 | 4.18 | 4.6 | 61,277 | -7.26% |
| 2026-07-07 | 4.68 | 5 | 4.61 | 4.96 | 21,855 | +0.81% |
| 2026-07-06 | 4.95 | 5.37 | 4.745 | 4.92 | 18,073 | +3.58% |
| 2026-07-02 | 5.24 | 5.24 | 4.279 | 4.75 | 49,490 | -2.46% |
| 2026-07-01 | 4.5 | 5.337 | 4.261 | 4.87 | 51,033 | +3.40% |
| 2026-06-30 | 4.8 | 4.85 | 4.586 | 4.71 | 36,647 | -0.42% |
| 2026-06-29 | 4.27 | 4.85 | 3.876 | 4.73 | 46,945 | +10.77% |
| 2026-06-26 | 3.5 | 4.27 | 3.247 | 4.27 | 31,461 | +23.77% |
| 2026-06-25 | 3.19 | 3.541 | 3.04 | 3.45 | 15,767 | +4.55% |
| 2026-06-24 | 3.16 | 3.3 | 3.01 | 3.3 | 15,829 | +3.12% |
| 2026-06-23 | 3.34 | 3.34 | 3.15 | 3.2 | 9,903 | +3.90% |
| 2026-06-22 | 3.108 | 3.53 | 2.95 | 3.08 | 15,997 | +4.41% |
| 2026-06-18 | 3.338 | 3.45 | 2.92 | 2.95 | 14,379 | -10.61% |
| 2026-06-17 | 3.06 | 3.49 | 3.04 | 3.3 | 14,905 | +12.63% |
| 2026-06-16 | 3.22 | 3.22 | 2.93 | 2.93 | 5,398 | -5.48% |
| 2026-06-15 | 3.16 | 3.16 | 2.94 | 3.1 | 10,177 | -0.32% |
| 2026-06-12 | 3.335 | 3.335 | 2.932 | 3.11 | 18,778 | -4.31% |
| 2026-06-11 | 3.23 | 3.25 | 2.91 | 3.25 | 6,487 | +2.85% |
| 2026-06-10 | 3.26 | 3.26 | 2.89 | 3.16 | 7,505 | +3.67% |
| 2026-06-09 | 3.265 | 3.3 | 2.89 | 3.048 | 8,080 | -6.79% |
| 2026-06-08 | 3.3 | 3.3 | 3.27 | 3.27 | 2,569 | +5.14% |
| 2026-06-05 | 3.405 | 3.405 | 3.11 | 3.11 | 11,106 | -8.80% |
| 2026-06-04 | 3.22 | 3.44 | 3.22 | 3.41 | 4,726 | +0.89% |
| 2026-06-03 | 3.54 | 3.58 | 3.23 | 3.38 | 13,224 | +3.05% |
| 2026-06-02 | 3.364 | 3.585 | 3.272 | 3.28 | 12,407 | +0.61% |
| 2026-06-01 | 3.58 | 3.63 | 3.26 | 3.26 | 4,688 | -9.94% |
| 2026-05-29 | 3.5 | 3.75 | 3.5 | 3.62 | 17,348 | +3.13% |
| 2026-05-28 | 3.54 | 3.65 | 3.5 | 3.51 | 9,535 | +0.28% |
| 2026-05-27 | 3.79 | 3.79 | 3.5 | 3.5 | 8,601 | -4.11% |
| 2026-05-26 | 3.5 | 3.65 | 3.5 | 3.65 | 6,684 | +1.11% |
| 2026-05-22 | 3.65 | 3.65 | 3.61 | 3.61 | 5,956 | +0.53% |
| 2026-05-21 | 3.761 | 3.762 | 3.591 | 3.591 | 4,981 | -5.51% |
| 2026-05-20 | 3.54 | 3.8 | 3.54 | 3.8 | 5,882 | +4.40% |
| 2026-05-19 | 3.64 | 3.64 | 3.64 | 3.64 | 1,530 | -4.21% |
| 2026-05-18 | 3.85 | 3.99 | 3.567 | 3.8 | 7,137 | +2.15% |
| 2026-05-15 | 3.505 | 4.1 | 3.505 | 3.72 | 14,263 | +0.98% |
| 2026-05-14 | 3.725 | 3.735 | 3.62 | 3.684 | 4,003 | -0.55% |
| 2026-05-13 | 3.71 | 3.87 | 3.6 | 3.704 | 8,979 | +0.25% |
| 2026-05-12 | 4.023 | 4.023 | 3.695 | 3.695 | 4,202 | -1.57% |
| 2026-05-11 | 3.8 | 3.98 | 3.754 | 3.754 | 9,108 | -6.15% |