NASDAQ : ATHE
Alterity Therapeutics Limited — Price history
Healthcare · Biotechnology · Australia
Last price 2.16 USD (Oct 30, 2026, 4:00 PM EST) · Market cap 42.71M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Alterity Therapeutics Limited (ATHE) closed at 2.171 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 2.17 | 2.235 | 2.17 | 2.171 | 2,952 | +0.51% |
| 2026-10-30 | 2.23 | 2.24 | 2.11 | 2.16 | 9,062 | -3.29% |
| 2026-10-29 | 2.25 | 2.255 | 2.16 | 2.234 | 3,790 | +2.93% |
| 2026-10-28 | 2.2 | 2.29 | 2.15 | 2.17 | 23,310 | +1.40% |
| 2026-10-27 | 2.14 | 2.24 | 2.02 | 2.14 | 3,527 | +2.88% |
| 2026-10-26 | 2.08 | 2.356 | 2.01 | 2.08 | 7,913 | -0.48% |
| 2026-10-23 | 2.12 | 2.43 | 2.04 | 2.09 | 26,791 | -2.79% |
| 2026-10-22 | 2.26 | 2.289 | 2.089 | 2.15 | 53,307 | -10.04% |
| 2026-10-21 | 2.44 | 2.615 | 2.3 | 2.39 | 56,523 | +0.84% |
| 2026-10-20 | 2.41 | 2.51 | 2.37 | 2.37 | 17,733 | -2.47% |
| 2026-10-19 | 2.65 | 2.655 | 2.425 | 2.43 | 21,926 | -7.25% |
| 2026-10-16 | 2.56 | 2.955 | 2.35 | 2.62 | 55,910 | -3.68% |
| 2026-10-15 | 2.67 | 2.84 | 2.62 | 2.72 | 37,481 | -3.20% |
| 2026-10-14 | 2.88 | 3.4 | 2.78 | 2.81 | 53,247 | -1.40% |
| 2026-10-13 | 2.94 | 2.945 | 2.8 | 2.85 | 14,263 | -2.73% |
| 2026-10-12 | 3.07 | 3.09 | 2.82 | 2.93 | 31,465 | -5.94% |
| 2026-10-09 | 3.07 | 3.25 | 3.07 | 3.115 | 22,655 | +1.47% |
| 2026-10-08 | 3.21 | 3.34 | 3.04 | 3.07 | 34,374 | -7.53% |
| 2026-10-07 | 3.41 | 3.51 | 3.29 | 3.32 | 19,342 | -1.48% |
| 2026-10-06 | 3.34 | 3.457 | 3.22 | 3.37 | 21,853 | +4.66% |
| 2026-10-05 | 3.29 | 3.29 | 3.1 | 3.22 | 54,635 | -6.67% |
| 2026-10-02 | 3.39 | 3.459 | 3.25 | 3.45 | 47,167 | -1.15% |
| 2026-10-01 | 3.53 | 3.57 | 3.38 | 3.49 | 23,200 | -4.38% |
| 2026-09-30 | 3.47 | 3.87 | 3.46 | 3.65 | 30,347 | -0.27% |
| 2026-09-29 | 3.5 | 3.892 | 3.41 | 3.66 | 21,411 | +4.57% |
| 2026-09-28 | 3.6 | 3.6 | 3.495 | 3.5 | 10,413 | -4.63% |
| 2026-09-25 | 3.72 | 3.72 | 3.6 | 3.67 | 2,551 | -2.65% |
| 2026-09-24 | 3.61 | 3.99 | 3.61 | 3.77 | 5,815 | +6.20% |
| 2026-09-23 | 3.83 | 3.98 | 3.5 | 3.55 | 15,659 | -6.08% |
| 2026-09-22 | 3.78 | 4 | 3.75 | 3.78 | 11,825 | +0.00% |
| 2026-09-21 | 3.875 | 3.9 | 3.65 | 3.78 | 11,402 | -3.32% |
| 2026-09-18 | 3.85 | 3.92 | 3.8 | 3.91 | 3,088 | +4.27% |
| 2026-09-17 | 3.86 | 3.94 | 3.722 | 3.75 | 10,667 | -2.60% |
| 2026-09-16 | 3.6 | 3.85 | 3.6 | 3.85 | 10,510 | +10.00% |
| 2026-09-15 | 3.85 | 3.85 | 3.5 | 3.5 | 14,571 | -9.33% |
| 2026-09-14 | 4.02 | 4.02 | 3.83 | 3.86 | 32,999 | -4.69% |
| 2026-09-11 | 4.15 | 4.33 | 4.05 | 4.05 | 22,302 | -1.46% |
| 2026-09-10 | 4.46 | 4.46 | 4.11 | 4.11 | 56,867 | -8.67% |
| 2026-09-09 | 4.5 | 4.64 | 4.45 | 4.5 | 18,874 | -0.22% |
| 2026-09-08 | 4.45 | 4.55 | 4.45 | 4.51 | 16,171 | -0.66% |
| 2026-09-04 | 4.54 | 4.55 | 4.45 | 4.54 | 4,563 | +0.44% |
| 2026-09-03 | 4.55 | 4.72 | 4.46 | 4.52 | 13,255 | +0.00% |
| 2026-09-02 | 4.525 | 4.61 | 4.5 | 4.52 | 7,364 | -0.66% |
| 2026-09-01 | 4.4 | 4.72 | 4.4 | 4.55 | 13,202 | +1.34% |
| 2026-08-31 | 4.6 | 4.66 | 4.48 | 4.49 | 8,708 | -0.44% |
| 2026-08-28 | 4.54 | 4.83 | 4.46 | 4.51 | 11,729 | -1.10% |
| 2026-08-27 | 4.63 | 4.876 | 4.54 | 4.56 | 22,762 | -4.60% |
| 2026-08-26 | 4.47 | 5.01 | 4.47 | 4.78 | 63,474 | +6.94% |
| 2026-08-25 | 4.44 | 4.56 | 4.4 | 4.47 | 21,760 | -2.19% |
| 2026-08-24 | 4.65 | 4.75 | 4.48 | 4.57 | 10,596 | -2.14% |
| 2026-08-21 | 4.6 | 4.72 | 4.51 | 4.67 | 10,588 | +4.94% |
| 2026-08-20 | 4.6 | 4.703 | 4.35 | 4.45 | 21,026 | -7.29% |
| 2026-08-19 | 4.56 | 4.9 | 4.31 | 4.8 | 43,608 | +5.20% |
| 2026-08-18 | 4.58 | 4.59 | 4.5 | 4.563 | 9,441 | -0.16% |
| 2026-08-17 | 4.79 | 4.81 | 4.55 | 4.57 | 30,833 | -4.59% |
| 2026-08-14 | 4.71 | 4.84 | 4.65 | 4.79 | 7,457 | +1.91% |
| 2026-08-13 | 4.84 | 4.84 | 4.6 | 4.7 | 19,518 | -4.28% |
| 2026-08-12 | 5.01 | 5.04 | 4.78 | 4.91 | 26,036 | +4.47% |
| 2026-08-11 | 4.7 | 4.8 | 4.58 | 4.7 | 6,048 | +3.41% |
| 2026-08-10 | 4.37 | 4.72 | 4.37 | 4.545 | 6,523 | +2.13% |
| 2026-08-07 | 4.545 | 4.545 | 4.39 | 4.45 | 1,394 | -2.41% |
| 2026-08-06 | 4.7 | 4.7 | 4.53 | 4.56 | 2,921 | +4.35% |
| 2026-08-05 | 4.37 | 4.5 | 4.37 | 4.37 | 1,972 | -0.55% |
| 2026-08-04 | 4.32 | 4.425 | 4.32 | 4.394 | 2,301 | -1.41% |
| 2026-08-03 | 4.42 | 4.74 | 4.31 | 4.457 | 3,667 | +0.95% |
| 2026-07-31 | 4.34 | 4.78 | 4.34 | 4.415 | 3,794 | -1.78% |
| 2026-07-30 | 4.2 | 4.66 | 4.2 | 4.495 | 9,533 | +1.24% |
| 2026-07-29 | 4.5 | 4.741 | 4.44 | 4.44 | 2,151 | -2.74% |
| 2026-07-28 | 4.68 | 4.68 | 4.565 | 4.565 | 2,211 | -2.14% |
| 2026-07-27 | 4.6 | 4.75 | 4.54 | 4.665 | 3,895 | +2.75% |
| 2026-07-24 | 4.66 | 4.71 | 4.46 | 4.54 | 17,932 | -3.20% |
| 2026-07-23 | 4.68 | 4.7 | 4.64 | 4.69 | 9,553 | -0.21% |
| 2026-07-22 | 4.85 | 4.875 | 4.7 | 4.7 | 11,650 | -5.62% |
| 2026-07-21 | 4.94 | 4.98 | 4.81 | 4.98 | 2,860 | +5.06% |
| 2026-07-20 | 5 | 5 | 4.6 | 4.74 | 44,197 | -4.82% |
| 2026-07-17 | 5.05 | 5.05 | 4.95 | 4.98 | 9,374 | -2.06% |
| 2026-07-16 | 5 | 5.24 | 4.91 | 5.085 | 12,597 | +1.90% |
| 2026-07-15 | 5.05 | 5.156 | 4.94 | 4.99 | 24,920 | -0.80% |
| 2026-07-14 | 5.3 | 5.31 | 4.95 | 5.03 | 22,521 | -6.51% |
| 2026-07-13 | 5.44 | 5.455 | 5.3 | 5.38 | 5,199 | -0.92% |
| 2026-07-10 | 5.47 | 5.545 | 5.38 | 5.43 | 5,818 | +0.93% |
| 2026-07-09 | 5.18 | 5.59 | 5.18 | 5.38 | 25,509 | -3.58% |
| 2026-07-08 | 5.62 | 5.7 | 5.33 | 5.58 | 6,491 | +1.64% |
| 2026-07-07 | 5.76 | 5.76 | 5.4 | 5.49 | 19,118 | -6.79% |
| 2026-07-06 | 5.49 | 5.892 | 5.49 | 5.89 | 17,898 | +9.89% |
| 2026-07-02 | 5.56 | 5.59 | 5.16 | 5.36 | 20,359 | -1.83% |
| 2026-07-01 | 5.42 | 5.58 | 5.38 | 5.46 | 34,496 | +1.68% |
| 2026-06-30 | 4.9 | 5.745 | 4.9 | 5.37 | 90,027 | +9.82% |
| 2026-06-29 | 4.765 | 4.92 | 4.76 | 4.89 | 21,895 | +1.45% |
| 2026-06-26 | 4.9 | 4.95 | 4.8 | 4.82 | 23,412 | -1.63% |
| 2026-06-25 | 4.98 | 5.01 | 4.87 | 4.9 | 41,756 | -3.26% |
| 2026-06-24 | 5.05 | 5.3 | 5.05 | 5.065 | 34,452 | +2.12% |
| 2026-06-23 | 5 | 5.01 | 4.88 | 4.96 | 13,801 | +0.61% |
| 2026-06-22 | 4.92 | 4.98 | 4.9 | 4.93 | 7,165 | +1.02% |
| 2026-06-18 | 5.05 | 5.1 | 4.821 | 4.88 | 19,284 | -5.06% |
| 2026-06-17 | 4.9 | 5.3 | 4.85 | 5.14 | 44,229 | +10.54% |
| 2026-06-16 | 4.39 | 4.7 | 4.39 | 4.65 | 39,654 | +5.44% |
| 2026-06-15 | 4.23 | 4.65 | 4.23 | 4.41 | 7,635 | +4.75% |
| 2026-06-12 | 4.18 | 4.42 | 4.138 | 4.21 | 55,576 | +2.43% |
| 2026-06-11 | 4.05 | 4.26 | 3.98 | 4.11 | 33,574 | -0.96% |
| 2026-06-10 | 4.17 | 4.233 | 4.02 | 4.15 | 23,883 | -3.26% |
| 2026-06-09 | 4.05 | 5.04 | 3.95 | 4.29 | 1,600,386 | +9.44% |
| 2026-06-08 | 3.96 | 4.02 | 3.88 | 3.92 | 10,518 | +0.51% |
| 2026-06-05 | 3.95 | 4.07 | 3.89 | 3.9 | 11,546 | +0.00% |
| 2026-06-04 | 3.97 | 3.99 | 3.88 | 3.9 | 24,083 | -2.74% |
| 2026-06-03 | 4.055 | 4.095 | 3.98 | 4.01 | 15,997 | -0.25% |
| 2026-06-02 | 4.05 | 4.12 | 4 | 4.02 | 11,445 | +0.10% |
| 2026-06-01 | 4.11 | 4.11 | 4.016 | 4.016 | 8,420 | -2.52% |
| 2026-05-29 | 4.025 | 4.12 | 3.982 | 4.12 | 21,054 | +0.98% |
| 2026-05-28 | 3.95 | 4.164 | 3.94 | 4.08 | 45,305 | +0.74% |
| 2026-05-27 | 4.11 | 4.23 | 4.04 | 4.05 | 14,393 | -0.74% |
| 2026-05-26 | 4.25 | 4.37 | 4.08 | 4.08 | 23,723 | -1.45% |
| 2026-05-22 | 4.24 | 4.385 | 4.11 | 4.14 | 37,218 | -0.96% |
| 2026-05-21 | 4.27 | 4.4 | 4.11 | 4.18 | 21,625 | -2.11% |
| 2026-05-20 | 4.31 | 4.55 | 4.27 | 4.27 | 9,425 | +0.00% |
| 2026-05-19 | 4.13 | 4.33 | 4.13 | 4.27 | 6,894 | -1.50% |
| 2026-05-18 | 4.25 | 4.48 | 4.25 | 4.335 | 18,174 | +7.57% |
| 2026-05-15 | 4.45 | 4.48 | 3.84 | 4.03 | 76,895 | -13.70% |
| 2026-05-14 | 4.58 | 4.79 | 4.42 | 4.67 | 27,823 | +1.08% |
| 2026-05-13 | 4.66 | 4.76 | 4.6 | 4.62 | 13,898 | -4.35% |