NASDAQ : ASPC
A SPAC III Acquisition Corp. — Price history
Financials · Shell Companies · Hong Kong
Last price 10.51 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 24.57M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
A SPAC III Acquisition Corp. (ASPC) closed at 10.51 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 10.61 | 10.61 | 10.51 | 10.51 | 6,229 | -0.94% |
| 2026-10-29 | 10.612 | 10.75 | 10.61 | 10.61 | 5,023 | -0.28% |
| 2026-10-28 | 10.63 | 10.64 | 10.62 | 10.64 | 1,203 | +0.19% |
| 2026-10-27 | 10.68 | 10.75 | 10.62 | 10.62 | 3,178 | +0.09% |
| 2026-10-26 | 10.71 | 10.71 | 10.61 | 10.61 | 2,018 | -0.79% |
| 2026-10-22 | 10.665 | 10.695 | 10.61 | 10.695 | 3,670 | +0.05% |
| 2026-10-21 | 10.78 | 10.799 | 10.6 | 10.69 | 15,670 | -0.74% |
| 2026-10-20 | 10.75 | 10.79 | 10.75 | 10.77 | 8,843 | -0.87% |
| 2026-10-19 | 10.7 | 11 | 10.7 | 10.865 | 887 | -0.41% |
| 2026-10-16 | 10.94 | 10.94 | 10.9 | 10.91 | 1,080 | +0.10% |
| 2026-10-15 | 10.79 | 10.9 | 10.79 | 10.899 | 4,608 | +1.20% |
| 2026-10-14 | 10.75 | 10.8 | 10.75 | 10.77 | 8,192 | -0.14% |
| 2026-10-13 | 10.77 | 10.785 | 10.768 | 10.785 | 4,716 | +0.14% |
| 2026-10-12 | 10.77 | 10.77 | 10.77 | 10.77 | 1,618 | +0.00% |
| 2026-10-09 | 10.82 | 10.82 | 10.77 | 10.77 | 2,877 | +0.00% |
| 2026-10-08 | 10.78 | 10.78 | 10.77 | 10.77 | 2,351 | -0.19% |
| 2026-10-06 | 10.8 | 10.8 | 10.79 | 10.79 | 3,271 | -0.19% |
| 2026-10-05 | 10.82 | 10.82 | 10.8 | 10.81 | 4,323 | -0.16% |
| 2026-10-02 | 10.81 | 10.827 | 10.8 | 10.827 | 4,574 | -0.58% |
| 2026-10-01 | 10.8 | 10.95 | 10.8 | 10.89 | 8,277 | +0.74% |
| 2026-09-30 | 10.81 | 10.81 | 10.81 | 10.81 | 506 | +0.09% |
| 2026-09-29 | 10.81 | 10.885 | 10.8 | 10.8 | 6,726 | -0.64% |
| 2026-09-28 | 10.869 | 10.869 | 10.869 | 10.869 | 353 | +0.32% |
| 2026-09-25 | 10.835 | 10.835 | 10.835 | 10.835 | 688 | +0.23% |
| 2026-09-24 | 10.81 | 10.81 | 10.81 | 10.81 | 206 | +0.00% |
| 2026-09-23 | 10.81 | 10.81 | 10.81 | 10.81 | 941 | -0.09% |
| 2026-09-22 | 10.82 | 10.82 | 10.82 | 10.82 | 490 | -0.09% |
| 2026-09-21 | 10.82 | 10.88 | 10.82 | 10.83 | 6,965 | +0.19% |
| 2026-09-18 | 10.85 | 10.89 | 10.73 | 10.81 | 4,683 | -0.55% |
| 2026-09-17 | 10.89 | 10.988 | 10.87 | 10.87 | 7,777 | -0.28% |
| 2026-09-16 | 10.93 | 10.975 | 10.9 | 10.9 | 864 | -0.77% |
| 2026-09-15 | 11 | 11.06 | 10.985 | 10.985 | 1,517 | -0.14% |
| 2026-09-14 | 10.88 | 11.4 | 10.88 | 11 | 37,668 | +0.18% |
| 2026-09-11 | 10.87 | 11.122 | 10.87 | 10.98 | 31,323 | +0.55% |
| 2026-09-10 | 10.78 | 11.09 | 10.78 | 10.92 | 21,958 | +0.37% |
| 2026-09-09 | 10.88 | 10.88 | 10.88 | 10.88 | 474 | +0.93% |
| 2026-09-08 | 10.86 | 10.92 | 10.78 | 10.78 | 14,974 | -1.91% |
| 2026-09-04 | 10.82 | 10.99 | 10.82 | 10.99 | 1,124 | +1.01% |
| 2026-09-03 | 10.939 | 11.03 | 10.88 | 10.88 | 7,766 | -0.09% |
| 2026-09-02 | 10.93 | 10.985 | 10.88 | 10.89 | 1,901 | -1.09% |
| 2026-09-01 | 10.85 | 11.2 | 10.85 | 11.01 | 46,440 | +1.47% |
| 2026-08-31 | 10.85 | 10.85 | 10.85 | 10.85 | 1,181 | -1.09% |
| 2026-08-28 | 10.87 | 10.97 | 10.86 | 10.97 | 7,539 | -0.27% |
| 2026-08-27 | 11 | 11.063 | 10.91 | 11 | 6,751 | -0.18% |
| 2026-08-26 | 10.91 | 11.02 | 10.91 | 11.02 | 6,969 | +0.64% |
| 2026-08-25 | 11.31 | 11.31 | 10.91 | 10.95 | 13,091 | -4.95% |
| 2026-08-24 | 12.03 | 12.19 | 11.52 | 11.52 | 41,117 | -7.47% |
| 2026-08-21 | 11.31 | 12.65 | 11 | 12.45 | 536,318 | +14.85% |
| 2026-08-20 | 10.863 | 11.28 | 10.84 | 10.84 | 228,294 | -0.09% |
| 2026-08-19 | 10.76 | 11.47 | 10.75 | 10.85 | 229,866 | +2.15% |
| 2026-08-18 | 10.6 | 10.621 | 10.6 | 10.621 | 879 | +0.49% |
| 2026-08-17 | 10.6 | 10.6 | 10.57 | 10.57 | 1,628 | +0.09% |
| 2026-08-14 | 10.56 | 10.56 | 10.56 | 10.56 | 1,381 | -0.38% |
| 2026-08-12 | 10.56 | 10.6 | 10.56 | 10.6 | 838 | +0.39% |
| 2026-08-11 | 10.56 | 10.56 | 10.559 | 10.559 | 1,231 | -0.01% |
| 2026-08-10 | 10.56 | 10.56 | 10.56 | 10.56 | 488 | -0.28% |
| 2026-08-07 | 10.59 | 10.59 | 10.542 | 10.59 | 2,719 | -0.47% |
| 2026-08-06 | 10.64 | 10.64 | 10.55 | 10.64 | 9,191 | +0.85% |
| 2026-08-05 | 10.65 | 10.65 | 10.55 | 10.55 | 394 | +0.00% |
| 2026-08-04 | 10.53 | 10.67 | 10.53 | 10.55 | 950 | +0.10% |
| 2026-08-03 | 10.54 | 10.54 | 10.54 | 10.54 | 1,419 | -0.85% |
| 2026-07-31 | 10.51 | 10.705 | 10.51 | 10.63 | 3,600 | -1.67% |
| 2026-07-29 | 10.81 | 10.81 | 10.81 | 10.81 | 1,513 | +0.19% |
| 2026-07-28 | 10.62 | 10.82 | 10.62 | 10.79 | 6,781 | +1.22% |
| 2026-07-27 | 10.66 | 10.66 | 10.66 | 10.66 | 290 | +0.38% |
| 2026-07-24 | 10.62 | 10.66 | 10.62 | 10.62 | 2,895 | -0.28% |
| 2026-07-23 | 10.62 | 10.68 | 10.62 | 10.65 | 1,444 | -1.48% |
| 2026-07-22 | 10.75 | 10.81 | 10.75 | 10.81 | 757 | +0.46% |
| 2026-07-21 | 10.75 | 10.76 | 10.75 | 10.76 | 681 | +0.00% |
| 2026-07-17 | 10.76 | 10.76 | 10.76 | 10.76 | 772 | +0.00% |
| 2026-07-16 | 10.76 | 10.76 | 10.76 | 10.76 | 377 | -0.83% |
| 2026-07-15 | 10.79 | 10.85 | 10.69 | 10.85 | 4,918 | +2.65% |
| 2026-07-14 | 10.57 | 10.57 | 10.57 | 10.57 | 962 | -2.58% |
| 2026-07-13 | 10.85 | 10.85 | 10.85 | 10.85 | 718 | +0.00% |
| 2026-07-09 | 10.61 | 10.85 | 10.52 | 10.85 | 10,687 | +2.17% |
| 2026-07-08 | 10.777 | 10.777 | 10.62 | 10.62 | 1,242 | -1.85% |
| 2026-07-07 | 10.76 | 10.82 | 10.601 | 10.82 | 27,001 | +0.46% |
| 2026-07-06 | 10.77 | 10.77 | 10.77 | 10.77 | 1,109 | +0.00% |
| 2026-07-02 | 10.85 | 10.85 | 10.77 | 10.77 | 803 | +0.00% |
| 2026-07-01 | 10.77 | 10.77 | 10.77 | 10.77 | 1,100 | -2.62% |
| 2026-06-30 | 10.76 | 11.06 | 10.76 | 11.06 | 871 | +2.69% |
| 2026-06-29 | 10.77 | 10.77 | 10.77 | 10.77 | 415 | -1.19% |
| 2026-06-25 | 10.9 | 10.9 | 10.9 | 10.9 | 3,270 | +0.00% |
| 2026-06-24 | 10.75 | 11.174 | 10.75 | 10.9 | 9,106 | +1.11% |
| 2026-06-23 | 10.86 | 10.86 | 10.77 | 10.78 | 3,279 | -1.01% |
| 2026-06-22 | 10.77 | 10.895 | 10.77 | 10.89 | 3,888 | +1.02% |
| 2026-06-18 | 10.81 | 10.81 | 10.78 | 10.78 | 2,661 | +0.00% |
| 2026-06-17 | 10.78 | 10.78 | 10.78 | 10.78 | 576 | -0.92% |
| 2026-06-16 | 10.88 | 10.88 | 10.77 | 10.88 | 1,495 | +0.00% |
| 2026-06-15 | 10.78 | 10.88 | 10.78 | 10.88 | 2,267 | +0.93% |
| 2026-06-12 | 10.97 | 11 | 10.78 | 10.78 | 4,248 | +0.19% |
| 2026-06-11 | 10.95 | 10.95 | 10.76 | 10.76 | 1,099 | -0.83% |
| 2026-06-10 | 10.84 | 10.85 | 10.84 | 10.85 | 938 | +0.00% |
| 2026-06-09 | 10.92 | 10.95 | 10.76 | 10.85 | 7,173 | +0.74% |
| 2026-06-08 | 10.77 | 10.77 | 10.77 | 10.77 | 4,585 | +0.09% |
| 2026-06-05 | 10.76 | 11.11 | 10.76 | 10.76 | 5,062 | -0.65% |
| 2026-06-04 | 10.82 | 10.83 | 10.77 | 10.83 | 1,576 | -1.55% |
| 2026-06-03 | 10.82 | 11.4 | 10.76 | 11 | 4,753 | -0.41% |
| 2026-06-02 | 11.045 | 11.045 | 11.045 | 11.045 | 1,153 | -0.05% |
| 2026-06-01 | 11.999 | 11.999 | 10.75 | 11.05 | 3,962 | +0.36% |
| 2026-05-29 | 11.17 | 11.17 | 10.89 | 11.01 | 2,329 | -0.81% |
| 2026-05-28 | 11.2 | 11.208 | 10.81 | 11.1 | 6,260 | +2.68% |
| 2026-05-27 | 10.9 | 11.145 | 10.81 | 10.81 | 8,716 | -2.61% |
| 2026-05-26 | 10.681 | 11.1 | 10.6 | 11.1 | 2,246 | -0.89% |
| 2026-05-22 | 11.485 | 11.485 | 10.85 | 11.2 | 6,344 | -3.03% |
| 2026-05-21 | 10.92 | 11.61 | 10.8 | 11.55 | 3,428 | +4.48% |
| 2026-05-20 | 11.45 | 11.5 | 11.055 | 11.055 | 1,671 | -1.29% |
| 2026-05-19 | 11.3 | 11.3 | 11.12 | 11.2 | 1,714 | -2.01% |
| 2026-05-18 | 11.05 | 11.77 | 11.05 | 11.43 | 2,678 | +2.76% |
| 2026-05-15 | 11.112 | 11.3 | 11.112 | 11.123 | 1,474 | -3.53% |
| 2026-05-14 | 11.23 | 11.53 | 11.01 | 11.53 | 3,518 | +2.04% |
| 2026-05-13 | 11.31 | 11.31 | 11 | 11.3 | 4,885 | +0.03% |
| 2026-05-12 | 11.229 | 11.57 | 11.22 | 11.297 | 4,757 | -0.56% |
| 2026-05-11 | 11.35 | 11.71 | 11.35 | 11.36 | 8,330 | -2.41% |
| 2026-05-08 | 11.22 | 11.97 | 11.22 | 11.64 | 9,737 | +2.10% |
| 2026-05-07 | 11.37 | 11.466 | 11.37 | 11.4 | 2,340 | -0.87% |
| 2026-05-06 | 11.5 | 11.6 | 11.5 | 11.5 | 3,282 | +0.44% |
| 2026-05-05 | 11.5 | 11.55 | 11.36 | 11.45 | 3,960 | -0.87% |
| 2026-05-04 | 11.55 | 11.88 | 11.55 | 11.55 | 3,817 | -3.51% |
| 2026-05-01 | 11.65 | 12 | 11.65 | 11.97 | 6,321 | +2.31% |