NASDAQ : ARTC
Art Technology Acquisition Corp. — Price history
Financials · Shell Companies · United States
Last price 10.015 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 348.86M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Art Technology Acquisition Corp. (ARTC) closed at 10.01 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.01 | 10.01 | 10 | 10.01 | 71,099 | -0.05% |
| 2026-10-30 | 10.015 | 10.015 | 10.015 | 10.015 | 243 | +0.00% |
| 2026-10-29 | 10.015 | 10.015 | 10.015 | 10.015 | 164 | +0.00% |
| 2026-10-28 | 10.015 | 10.04 | 10.015 | 10.015 | 48,156 | -0.05% |
| 2026-10-26 | 10.05 | 10.05 | 10.02 | 10.02 | 515 | -0.10% |
| 2026-10-22 | 10.03 | 10.04 | 10.03 | 10.03 | 10,722 | -0.10% |
| 2026-10-21 | 10.04 | 10.04 | 10.04 | 10.04 | 530 | +0.50% |
| 2026-10-20 | 9.99 | 9.99 | 9.99 | 9.99 | 1,908 | -0.20% |
| 2026-10-19 | 10.01 | 10.01 | 9.99 | 10.01 | 54,600 | -0.20% |
| 2026-10-16 | 10.01 | 10.03 | 10.01 | 10.03 | 31,134 | +0.40% |
| 2026-10-14 | 9.99 | 9.99 | 9.99 | 9.99 | 480 | +0.00% |
| 2026-10-12 | 9.99 | 9.99 | 9.99 | 9.99 | 587 | +0.00% |
| 2026-10-09 | 9.99 | 9.99 | 9.99 | 9.99 | 130 | -0.30% |
| 2026-10-01 | 10.019 | 10.02 | 10.015 | 10.02 | 25,046 | +0.10% |
| 2026-09-29 | 10.019 | 10.019 | 9.99 | 10.01 | 1,835 | -0.09% |
| 2026-09-28 | 10.02 | 10.02 | 10.01 | 10.02 | 8,940 | +0.50% |
| 2026-09-25 | 9.99 | 9.99 | 9.97 | 9.97 | 6,286 | -0.30% |
| 2026-09-24 | 10 | 10 | 10 | 10 | 1,124 | +0.28% |
| 2026-09-22 | 9.995 | 9.995 | 9.972 | 9.972 | 5,668 | -0.23% |
| 2026-09-21 | 9.97 | 9.995 | 9.97 | 9.995 | 880 | +0.25% |
| 2026-09-18 | 9.975 | 9.975 | 9.97 | 9.97 | 155,590 | -0.09% |
| 2026-09-17 | 10 | 10 | 9.97 | 9.979 | 509,753 | -0.01% |
| 2026-09-15 | 9.97 | 9.98 | 9.96 | 9.98 | 679,538 | +0.10% |
| 2026-09-14 | 9.98 | 9.98 | 9.97 | 9.97 | 198,850 | -0.30% |
| 2026-09-10 | 10 | 10 | 10 | 10 | 242 | +0.25% |
| 2026-09-09 | 9.975 | 9.975 | 9.975 | 9.975 | 500,052 | +0.05% |
| 2026-09-03 | 9.97 | 9.97 | 9.97 | 9.97 | 1,208 | -0.26% |
| 2026-09-01 | 9.971 | 9.996 | 9.971 | 9.996 | 2,158 | +0.26% |
| 2026-08-31 | 9.97 | 9.97 | 9.97 | 9.97 | 2,502 | -0.30% |
| 2026-08-28 | 10 | 10 | 10 | 10 | 704 | +0.15% |
| 2026-08-27 | 9.97 | 9.985 | 9.97 | 9.985 | 1,207 | +0.35% |
| 2026-08-26 | 9.994 | 9.994 | 9.95 | 9.95 | 675 | -0.40% |
| 2026-08-25 | 9.98 | 10 | 9.96 | 9.99 | 22,514 | +0.30% |
| 2026-08-24 | 9.95 | 9.99 | 9.95 | 9.96 | 12,233 | -0.10% |
| 2026-08-21 | 9.99 | 9.99 | 9.97 | 9.97 | 565 | +0.00% |
| 2026-08-20 | 9.955 | 9.97 | 9.955 | 9.97 | 343 | +0.08% |
| 2026-08-19 | 9.99 | 9.99 | 9.95 | 9.962 | 2,280 | -0.08% |
| 2026-08-18 | 9.97 | 9.97 | 9.97 | 9.97 | 407 | -0.15% |
| 2026-08-17 | 9.985 | 9.985 | 9.985 | 9.985 | 409 | +0.15% |
| 2026-08-13 | 9.97 | 9.97 | 9.97 | 9.97 | 137 | +0.05% |
| 2026-07-30 | 9.96 | 9.965 | 9.96 | 9.965 | 6,108 | +0.05% |
| 2026-07-28 | 9.96 | 9.96 | 9.96 | 9.96 | 10,051 | +0.00% |
| 2026-07-27 | 9.965 | 9.965 | 9.96 | 9.96 | 6,953 | -0.10% |
| 2026-07-24 | 9.97 | 9.97 | 9.97 | 9.97 | 20,286 | +0.00% |
| 2026-07-23 | 9.97 | 9.975 | 9.97 | 9.97 | 16,546 | -0.10% |
| 2026-07-22 | 9.98 | 9.98 | 9.98 | 9.98 | 1,212 | +0.00% |
| 2026-07-21 | 9.975 | 9.98 | 9.97 | 9.98 | 20,883 | +0.10% |
| 2026-07-17 | 9.97 | 9.97 | 9.97 | 9.97 | 4,410 | -0.10% |
| 2026-07-15 | 9.98 | 9.98 | 9.98 | 9.98 | 101,062 | +0.00% |
| 2026-07-14 | 9.98 | 9.98 | 9.98 | 9.98 | 474 | +0.00% |
| 2026-07-13 | 9.99 | 9.99 | 9.97 | 9.98 | 2,393 | -0.10% |
| 2026-07-10 | 9.99 | 9.99 | 9.99 | 9.99 | 855 | +0.00% |
| 2026-07-09 | 9.977 | 9.99 | 9.977 | 9.99 | 5,621 | +0.10% |
| 2026-07-08 | 9.98 | 9.99 | 9.97 | 9.98 | 15,706 | +0.10% |
| 2026-07-07 | 9.98 | 9.98 | 9.97 | 9.97 | 36,181 | -0.20% |
| 2026-07-06 | 9.97 | 9.99 | 9.97 | 9.99 | 18,111 | +0.10% |
| 2026-07-02 | 9.98 | 9.99 | 9.96 | 9.98 | 25,471 | +0.30% |
| 2026-07-01 | 9.93 | 9.95 | 9.925 | 9.95 | 48,436 | +0.20% |
| 2026-06-30 | 9.92 | 9.93 | 9.92 | 9.93 | 40,995 | +0.10% |
| 2026-06-29 | 9.915 | 9.925 | 9.915 | 9.92 | 21,449 | +0.10% |
| 2026-06-26 | 9.92 | 9.92 | 9.91 | 9.91 | 266 | +0.00% |
| 2026-06-25 | 9.91 | 9.92 | 9.905 | 9.91 | 392,505 | +0.20% |
| 2026-06-24 | 9.91 | 9.91 | 9.89 | 9.89 | 158,041 | -0.30% |
| 2026-06-23 | 9.92 | 9.92 | 9.92 | 9.92 | 157,820 | +0.00% |
| 2026-06-22 | 9.92 | 9.93 | 9.915 | 9.92 | 276,252 | +0.10% |
| 2026-06-18 | 9.93 | 9.93 | 9.91 | 9.91 | 223,638 | -0.10% |
| 2026-06-17 | 9.92 | 9.92 | 9.92 | 9.92 | 104,083 | +0.00% |
| 2026-06-16 | 9.92 | 9.92 | 9.92 | 9.92 | 4,889 | +0.00% |
| 2026-06-15 | 9.92 | 9.93 | 9.915 | 9.92 | 145,506 | +0.00% |
| 2026-06-12 | 9.925 | 9.925 | 9.92 | 9.92 | 92,502 | -0.10% |
| 2026-06-11 | 9.93 | 9.93 | 9.93 | 9.93 | 224 | +0.10% |
| 2026-06-10 | 9.93 | 9.93 | 9.915 | 9.92 | 108,500 | +0.00% |
| 2026-06-09 | 9.925 | 9.93 | 9.92 | 9.92 | 11,794 | +0.00% |
| 2026-06-08 | 9.92 | 9.92 | 9.92 | 9.92 | 3,213 | +0.00% |
| 2026-06-05 | 9.93 | 9.93 | 9.915 | 9.92 | 56,232 | +0.00% |
| 2026-06-04 | 9.94 | 9.94 | 9.915 | 9.92 | 40,918 | -0.10% |
| 2026-06-03 | 9.93 | 9.93 | 9.93 | 9.93 | 545 | +0.00% |
| 2026-06-02 | 9.93 | 9.93 | 9.93 | 9.93 | 144 | +0.10% |
| 2026-06-01 | 9.93 | 9.93 | 9.92 | 9.92 | 14,542 | +0.00% |
| 2026-05-28 | 9.92 | 9.92 | 9.92 | 9.92 | 152 | +0.00% |
| 2026-05-27 | 9.91 | 9.92 | 9.9 | 9.92 | 125,774 | +0.00% |
| 2026-05-26 | 9.9 | 9.92 | 9.9 | 9.92 | 7,433 | +0.20% |
| 2026-05-22 | 9.9 | 9.9 | 9.9 | 9.9 | 100 | +0.10% |
| 2026-05-21 | 9.89 | 9.89 | 9.89 | 9.89 | 178 | +0.00% |
| 2026-05-20 | 9.89 | 9.89 | 9.88 | 9.89 | 48,607 | +0.10% |
| 2026-05-19 | 9.88 | 9.89 | 9.88 | 9.88 | 572,723 | +0.00% |
| 2026-05-18 | 9.87 | 9.88 | 9.865 | 9.88 | 112,077 | +0.10% |
| 2026-05-15 | 9.87 | 9.87 | 9.87 | 9.87 | 195 | +0.10% |
| 2026-05-14 | 9.86 | 9.86 | 9.86 | 9.86 | 29,694 | +0.00% |
| 2026-05-13 | 9.86 | 9.86 | 9.86 | 9.86 | 4,028 | +0.00% |
| 2026-05-12 | 9.86 | 9.86 | 9.855 | 9.86 | 7,233 | +0.00% |
| 2026-05-11 | 9.87 | 9.87 | 9.86 | 9.86 | 32,659 | +0.00% |
| 2026-05-08 | 9.86 | 9.87 | 9.85 | 9.86 | 131,829 | +0.00% |
| 2026-05-07 | 9.86 | 9.86 | 9.85 | 9.86 | 61,024 | +0.00% |
| 2026-05-06 | 9.86 | 9.86 | 9.85 | 9.86 | 304,341 | +0.00% |
| 2026-05-05 | 9.86 | 9.86 | 9.86 | 9.86 | 51,137 | +0.00% |
| 2026-05-04 | 9.87 | 9.87 | 9.855 | 9.86 | 18,521 | +0.00% |