NASDAQ : ARRY
Array Technologies, Inc. — Price history
Technology · Solar · United States
Last price 3.39 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 522.09M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Array Technologies, Inc. (ARRY) closed at 3.39 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 3.41 | 3.49 | 3.3 | 3.39 | 4,221,331 | -4.78% |
| 2026-10-29 | 3.55 | 3.685 | 3.5 | 3.56 | 7,832,306 | +0.00% |
| 2026-10-28 | 3.37 | 3.57 | 3.27 | 3.56 | 6,051,589 | +5.01% |
| 2026-10-27 | 3.22 | 3.42 | 3.2 | 3.39 | 6,009,809 | +7.62% |
| 2026-10-26 | 3.16 | 3.24 | 3.09 | 3.15 | 4,902,289 | -1.25% |
| 2026-10-23 | 3.24 | 3.255 | 3.13 | 3.19 | 5,628,407 | -3.33% |
| 2026-10-22 | 3.29 | 3.35 | 3.23 | 3.3 | 6,844,052 | -3.23% |
| 2026-10-21 | 3.4 | 3.47 | 3.36 | 3.41 | 5,332,460 | +2.40% |
| 2026-10-20 | 3.21 | 3.4 | 3.2 | 3.33 | 5,615,295 | +2.15% |
| 2026-10-19 | 3.5 | 3.5 | 3.2 | 3.26 | 6,506,303 | -4.96% |
| 2026-10-16 | 3.6 | 3.6 | 3.34 | 3.43 | 22,180,121 | -3.92% |
| 2026-10-15 | 3.5 | 3.59 | 3.36 | 3.57 | 9,804,916 | +5.62% |
| 2026-10-14 | 3.48 | 3.5 | 3.32 | 3.38 | 8,512,904 | -5.32% |
| 2026-10-13 | 3.57 | 3.645 | 3.53 | 3.57 | 5,836,408 | -0.83% |
| 2026-10-12 | 3.66 | 3.66 | 3.54 | 3.6 | 5,848,327 | -2.17% |
| 2026-10-09 | 3.74 | 3.755 | 3.6 | 3.68 | 5,564,489 | -1.87% |
| 2026-10-08 | 3.78 | 3.83 | 3.62 | 3.75 | 5,531,966 | -1.83% |
| 2026-10-07 | 3.96 | 3.96 | 3.79 | 3.82 | 6,057,114 | -5.91% |
| 2026-10-06 | 3.96 | 4.105 | 3.94 | 4.06 | 6,727,103 | +4.10% |
| 2026-10-05 | 4.1 | 4.1 | 3.875 | 3.9 | 6,320,175 | -4.41% |
| 2026-10-02 | 4 | 4.095 | 3.94 | 4.08 | 5,752,714 | +4.88% |
| 2026-10-01 | 4.05 | 4.05 | 3.835 | 3.89 | 6,369,531 | -3.47% |
| 2026-09-30 | 4 | 4.12 | 3.955 | 4.03 | 7,101,957 | +1.00% |
| 2026-09-29 | 3.94 | 4.03 | 3.905 | 3.99 | 8,204,590 | +4.18% |
| 2026-09-28 | 3.97 | 4.015 | 3.77 | 3.83 | 6,578,305 | -4.96% |
| 2026-09-25 | 3.95 | 4.04 | 3.91 | 4.03 | 5,595,908 | +2.54% |
| 2026-09-24 | 3.81 | 3.94 | 3.76 | 3.93 | 7,927,738 | +1.81% |
| 2026-09-23 | 3.96 | 3.99 | 3.825 | 3.86 | 5,645,578 | -2.53% |
| 2026-09-22 | 4.11 | 4.13 | 3.95 | 3.96 | 6,163,705 | -2.70% |
| 2026-09-21 | 4.09 | 4.15 | 3.965 | 4.07 | 5,486,788 | +0.25% |
| 2026-09-18 | 4.075 | 4.15 | 3.885 | 4.06 | 17,306,887 | -4.25% |
| 2026-09-17 | 4.305 | 4.36 | 4.215 | 4.24 | 4,360,327 | +0.95% |
| 2026-09-16 | 4.44 | 4.47 | 4.11 | 4.2 | 5,167,627 | -4.11% |
| 2026-09-15 | 4.45 | 4.46 | 4.325 | 4.38 | 6,876,142 | -0.68% |
| 2026-09-14 | 4.44 | 4.495 | 4.37 | 4.41 | 4,055,461 | -4.55% |
| 2026-09-11 | 4.63 | 4.68 | 4.52 | 4.62 | 6,018,056 | +1.54% |
| 2026-09-10 | 4.375 | 4.615 | 4.359 | 4.55 | 6,446,116 | +1.56% |
| 2026-09-09 | 4.63 | 4.73 | 4.395 | 4.48 | 6,608,768 | -4.68% |
| 2026-09-08 | 4.62 | 4.93 | 4.62 | 4.7 | 6,640,003 | +2.17% |
| 2026-09-04 | 4.55 | 4.605 | 4.485 | 4.6 | 2,994,486 | +1.32% |
| 2026-09-03 | 4.56 | 4.625 | 4.5 | 4.54 | 3,669,054 | -0.66% |
| 2026-09-02 | 4.37 | 4.625 | 4.36 | 4.57 | 6,329,235 | +4.82% |
| 2026-09-01 | 4.4 | 4.45 | 4.31 | 4.36 | 6,159,876 | -1.36% |
| 2026-08-31 | 4.55 | 4.57 | 4.375 | 4.42 | 6,844,828 | -3.70% |
| 2026-08-28 | 4.68 | 4.795 | 4.575 | 4.59 | 6,577,056 | -1.71% |
| 2026-08-27 | 4.8 | 4.84 | 4.61 | 4.67 | 5,574,904 | -0.85% |
| 2026-08-26 | 4.56 | 4.73 | 4.55 | 4.71 | 4,565,997 | +3.52% |
| 2026-08-25 | 4.69 | 4.73 | 4.53 | 4.55 | 5,526,751 | -0.44% |
| 2026-08-24 | 4.75 | 4.76 | 4.48 | 4.57 | 6,595,655 | -2.56% |
| 2026-08-21 | 4.75 | 4.795 | 4.63 | 4.69 | 8,289,512 | -0.42% |
| 2026-08-20 | 4.84 | 4.93 | 4.6 | 4.71 | 8,325,666 | -4.27% |
| 2026-08-19 | 4.82 | 4.94 | 4.775 | 4.92 | 4,432,227 | +2.50% |
| 2026-08-18 | 4.91 | 5 | 4.74 | 4.8 | 5,540,593 | -3.61% |
| 2026-08-17 | 5.09 | 5.1 | 4.87 | 4.98 | 6,426,994 | -1.39% |
| 2026-08-14 | 5.15 | 5.29 | 5.05 | 5.05 | 6,354,115 | -2.32% |
| 2026-08-13 | 5.18 | 5.29 | 5.05 | 5.17 | 4,203,079 | -0.39% |
| 2026-08-12 | 5.5 | 5.54 | 5.14 | 5.19 | 5,549,238 | -2.99% |
| 2026-08-11 | 5.37 | 5.53 | 5.28 | 5.35 | 4,444,169 | +0.56% |
| 2026-08-10 | 5.51 | 5.51 | 5.31 | 5.32 | 5,628,889 | -4.14% |
| 2026-08-07 | 5.42 | 5.655 | 5.195 | 5.55 | 10,792,336 | +5.71% |
| 2026-08-06 | 6.26 | 6.32 | 5.16 | 5.25 | 18,653,157 | -6.91% |
| 2026-08-05 | 5.78 | 5.875 | 5.56 | 5.64 | 9,966,926 | -6.16% |
| 2026-08-04 | 5.69 | 6.05 | 5.625 | 6.01 | 8,904,657 | +5.90% |
| 2026-08-03 | 5.25 | 5.69 | 5.23 | 5.675 | 7,483,652 | +8.72% |
| 2026-07-31 | 5.26 | 5.27 | 4.99 | 5.22 | 6,611,997 | +2.76% |
| 2026-07-30 | 5 | 5.205 | 4.979 | 5.08 | 4,509,523 | +5.61% |
| 2026-07-29 | 5.13 | 5.15 | 4.77 | 4.81 | 5,523,400 | -5.69% |
| 2026-07-28 | 5.4 | 5.45 | 5.04 | 5.1 | 12,212,036 | -7.44% |
| 2026-07-27 | 5.385 | 5.55 | 5.335 | 5.51 | 4,112,089 | +3.57% |
| 2026-07-24 | 5.7 | 5.73 | 5.25 | 5.32 | 6,960,294 | -5.42% |
| 2026-07-23 | 5.75 | 5.8 | 5.523 | 5.625 | 5,100,775 | -3.35% |
| 2026-07-22 | 5.98 | 6.169 | 5.79 | 5.82 | 8,346,994 | -3.72% |
| 2026-07-21 | 5.91 | 6.165 | 5.88 | 6.045 | 6,585,906 | +1.60% |
| 2026-07-20 | 6.11 | 6.14 | 5.8 | 5.95 | 8,048,522 | -2.62% |
| 2026-07-17 | 6.15 | 6.335 | 5.875 | 6.11 | 12,616,109 | -2.24% |
| 2026-07-16 | 6.35 | 6.38 | 6.11 | 6.25 | 5,021,391 | -1.88% |
| 2026-07-15 | 6.39 | 6.635 | 6.16 | 6.37 | 4,933,630 | +1.43% |
| 2026-07-14 | 6.29 | 6.4 | 6.2 | 6.28 | 3,177,731 | +2.61% |
| 2026-07-13 | 6.27 | 6.32 | 6.07 | 6.12 | 5,975,798 | -3.92% |
| 2026-07-10 | 6.47 | 6.56 | 6.24 | 6.37 | 5,795,556 | -1.39% |
| 2026-07-09 | 6.58 | 6.675 | 6.405 | 6.46 | 5,598,172 | +1.89% |
| 2026-07-08 | 6.49 | 6.607 | 6.19 | 6.34 | 6,296,241 | -4.23% |
| 2026-07-07 | 7.02 | 7.19 | 6.58 | 6.62 | 9,210,730 | -5.70% |
| 2026-07-06 | 7.02 | 7.145 | 6.86 | 7.02 | 5,285,696 | +0.72% |
| 2026-07-02 | 7.2 | 7.545 | 6.835 | 6.97 | 5,606,226 | -2.79% |
| 2026-07-01 | 7.24 | 7.51 | 7.06 | 7.17 | 5,213,554 | -3.24% |
| 2026-06-30 | 7.54 | 7.74 | 7.105 | 7.41 | 6,993,593 | +2.35% |
| 2026-06-29 | 7.17 | 7.3 | 6.745 | 7.24 | 8,160,916 | +1.69% |
| 2026-06-26 | 7.565 | 7.62 | 7.055 | 7.12 | 6,704,727 | -7.41% |
| 2026-06-25 | 7.75 | 7.86 | 7.375 | 7.69 | 5,758,262 | +0.00% |
| 2026-06-24 | 8.02 | 8.15 | 7.665 | 7.69 | 4,386,932 | -2.66% |
| 2026-06-23 | 8.165 | 8.38 | 7.899 | 7.9 | 4,600,129 | -7.49% |
| 2026-06-22 | 7.91 | 8.685 | 7.91 | 8.54 | 5,103,558 | +6.75% |
| 2026-06-18 | 7.75 | 8.05 | 7.565 | 8 | 8,650,112 | +4.44% |
| 2026-06-17 | 7.91 | 8.145 | 7.585 | 7.66 | 7,415,328 | -2.54% |
| 2026-06-16 | 8.13 | 8.416 | 7.84 | 7.86 | 5,832,694 | -2.72% |
| 2026-06-15 | 8.1 | 8.15 | 7.784 | 8.08 | 8,316,767 | +3.99% |
| 2026-06-12 | 7.56 | 8.045 | 7.515 | 7.77 | 6,074,582 | +4.30% |
| 2026-06-11 | 7 | 7.475 | 6.82 | 7.45 | 7,731,830 | +9.00% |
| 2026-06-10 | 7.29 | 7.33 | 6.8 | 6.835 | 7,229,928 | -7.70% |
| 2026-06-09 | 7.84 | 7.98 | 7.055 | 7.405 | 6,031,023 | -5.55% |
| 2026-06-08 | 8.36 | 8.53 | 7.765 | 7.84 | 5,390,590 | -3.09% |
| 2026-06-05 | 9.03 | 9.09 | 7.92 | 8.09 | 8,426,769 | -11.00% |
| 2026-06-04 | 8.64 | 9.545 | 8.43 | 9.09 | 10,754,902 | +3.89% |
| 2026-06-03 | 9.07 | 9.14 | 8.73 | 8.75 | 3,868,567 | -5.10% |
| 2026-06-02 | 8.845 | 9.33 | 8.84 | 9.22 | 4,319,131 | +4.54% |
| 2026-06-01 | 8.97 | 9.07 | 8.61 | 8.82 | 3,715,556 | -2.86% |
| 2026-05-29 | 9.31 | 9.47 | 8.9 | 9.08 | 4,463,754 | -1.94% |
| 2026-05-28 | 8.96 | 9.45 | 8.9 | 9.26 | 7,159,230 | +2.55% |
| 2026-05-27 | 8.52 | 9.29 | 8.31 | 9.03 | 9,245,754 | +7.24% |
| 2026-05-26 | 8.74 | 8.81 | 8.4 | 8.42 | 3,826,454 | -0.71% |
| 2026-05-22 | 8.17 | 8.62 | 8.02 | 8.48 | 4,608,499 | +3.41% |
| 2026-05-21 | 8.286 | 8.46 | 8.09 | 8.2 | 6,581,311 | -0.73% |
| 2026-05-20 | 8.08 | 8.44 | 7.94 | 8.26 | 4,040,794 | +2.48% |
| 2026-05-19 | 8.24 | 8.3 | 7.85 | 8.06 | 4,111,430 | -4.62% |
| 2026-05-18 | 8.97 | 9.05 | 8.275 | 8.45 | 4,333,557 | -5.80% |
| 2026-05-15 | 8.3 | 9.11 | 8.2 | 8.97 | 5,291,352 | +4.06% |
| 2026-05-14 | 8.77 | 8.77 | 8.28 | 8.62 | 3,580,189 | -1.93% |
| 2026-05-13 | 8.65 | 9.06 | 8.473 | 8.79 | 6,132,829 | +7.59% |
| 2026-05-12 | 8.61 | 8.67 | 8.005 | 8.17 | 4,648,819 | -6.41% |