NASDAQ : ARGX
argenx SE — Price history
Healthcare · Biotechnology · Netherlands
Last price 892.87 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 56.37B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
argenx SE (ARGX) closed at 885.38 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 893.27 | 899.12 | 875.48 | 885.38 | 112,867 | -0.84% |
| 2026-10-30 | 896.79 | 916.05 | 890.01 | 892.87 | 462,446 | -0.55% |
| 2026-10-29 | 898.98 | 907.25 | 894.41 | 897.85 | 160,887 | +0.68% |
| 2026-10-28 | 873.08 | 897.03 | 870.21 | 891.76 | 193,373 | +1.05% |
| 2026-10-27 | 864.81 | 882.6 | 859.32 | 882.48 | 290,153 | +1.51% |
| 2026-10-26 | 876.46 | 884.18 | 864.11 | 869.33 | 269,569 | -0.50% |
| 2026-10-23 | 875.98 | 887.07 | 865.715 | 873.705 | 298,965 | -0.23% |
| 2026-10-22 | 853.28 | 897.27 | 853.28 | 875.76 | 1,020,771 | -1.61% |
| 2026-10-21 | 875.27 | 892.85 | 873.225 | 890.05 | 656,687 | +2.34% |
| 2026-10-20 | 847.53 | 881.1 | 843.51 | 869.72 | 536,450 | +5.34% |
| 2026-10-19 | 815.555 | 828.69 | 814.405 | 825.61 | 394,794 | +0.79% |
| 2026-10-16 | 842.8 | 843.61 | 813.05 | 819.14 | 389,019 | -3.21% |
| 2026-10-15 | 842.46 | 858.21 | 838.78 | 846.27 | 510,767 | +3.42% |
| 2026-10-14 | 809.03 | 835.31 | 803 | 818.3 | 464,121 | +1.95% |
| 2026-10-13 | 817.165 | 822.283 | 798.48 | 802.64 | 277,151 | -1.19% |
| 2026-10-12 | 832.33 | 832.49 | 810.7 | 812.3 | 241,201 | -1.54% |
| 2026-10-09 | 821.955 | 826.78 | 805.07 | 825.03 | 512,248 | +0.78% |
| 2026-10-08 | 831.23 | 832.24 | 787.73 | 818.63 | 2,454,224 | -11.83% |
| 2026-10-07 | 932.08 | 942.685 | 921.72 | 928.44 | 258,328 | -0.22% |
| 2026-10-06 | 922.39 | 942.35 | 909.945 | 930.52 | 430,065 | +1.93% |
| 2026-10-05 | 920.825 | 923.31 | 903.5 | 912.87 | 322,128 | -0.69% |
| 2026-10-02 | 926.86 | 928.96 | 912.96 | 919.21 | 333,879 | -1.79% |
| 2026-10-01 | 957.215 | 972.38 | 935.24 | 936 | 302,247 | -2.39% |
| 2026-09-30 | 970.08 | 970.27 | 952.27 | 958.91 | 243,748 | -1.21% |
| 2026-09-29 | 965.05 | 974.245 | 956.25 | 970.66 | 311,050 | -0.16% |
| 2026-09-28 | 954.76 | 977.01 | 954.76 | 972.25 | 264,661 | +1.33% |
| 2026-09-25 | 965.23 | 967.708 | 956.24 | 959.49 | 264,380 | -0.28% |
| 2026-09-24 | 945.81 | 965.34 | 944.21 | 962.22 | 323,723 | +1.73% |
| 2026-09-23 | 974.6 | 974.6 | 934.185 | 945.82 | 426,480 | -1.86% |
| 2026-09-22 | 986.43 | 986.77 | 963.5 | 963.79 | 304,470 | -2.47% |
| 2026-09-21 | 996.5 | 1001.95 | 986.56 | 988.2 | 231,649 | -0.21% |
| 2026-09-18 | 1001.62 | 1003.83 | 989.33 | 990.32 | 244,023 | -0.55% |
| 2026-09-17 | 991.74 | 1000.87 | 988.565 | 995.77 | 245,904 | +1.13% |
| 2026-09-16 | 981.94 | 988.335 | 974.26 | 984.69 | 200,561 | +0.50% |
| 2026-09-15 | 985.87 | 1000.59 | 977.03 | 979.76 | 235,298 | -1.09% |
| 2026-09-14 | 1004.56 | 1008.32 | 988.4 | 990.54 | 198,603 | +0.62% |
| 2026-09-11 | 1001.62 | 1002.95 | 983.1 | 984.39 | 181,875 | +0.04% |
| 2026-09-10 | 991.05 | 1000.24 | 981.74 | 984.04 | 226,465 | -1.82% |
| 2026-09-09 | 991.68 | 1008.93 | 988.69 | 1002.31 | 209,934 | -0.47% |
| 2026-09-08 | 1005.68 | 1015.79 | 995 | 1007.07 | 313,879 | -2.52% |
| 2026-09-04 | 1040.31 | 1048.435 | 1031.19 | 1033.15 | 125,058 | -1.93% |
| 2026-09-03 | 1070.81 | 1070.81 | 1052.78 | 1053.46 | 210,438 | -0.18% |
| 2026-09-02 | 1049.46 | 1072.75 | 1042.22 | 1055.37 | 216,992 | +2.61% |
| 2026-09-01 | 1033.36 | 1039.13 | 1021.55 | 1028.51 | 192,944 | -0.31% |
| 2026-08-31 | 1010.78 | 1039.36 | 1005.78 | 1031.66 | 227,991 | +0.83% |
| 2026-08-28 | 1049.87 | 1053 | 1018.6 | 1023.21 | 175,521 | -3.37% |
| 2026-08-27 | 1053.47 | 1061.57 | 1044.76 | 1058.9 | 322,515 | +1.13% |
| 2026-08-26 | 1033.83 | 1057.91 | 1032.85 | 1047.1 | 362,100 | +2.71% |
| 2026-08-25 | 1020.29 | 1030.36 | 1013.75 | 1019.49 | 142,232 | +0.83% |
| 2026-08-24 | 1023.76 | 1031.18 | 1001.505 | 1011.11 | 318,425 | -2.76% |
| 2026-08-21 | 1034.98 | 1058.69 | 1029.46 | 1039.78 | 377,300 | +0.16% |
| 2026-08-20 | 1019.16 | 1039.3 | 1018.98 | 1038.12 | 258,298 | +0.51% |
| 2026-08-19 | 1020.51 | 1035.09 | 1011.95 | 1032.86 | 390,893 | +4.02% |
| 2026-08-18 | 988.49 | 1009.745 | 980.45 | 992.99 | 333,938 | +0.52% |
| 2026-08-17 | 927.33 | 1002.157 | 925.62 | 987.84 | 684,011 | +16.04% |
| 2026-08-14 | 845.36 | 852.08 | 837.42 | 851.29 | 278,706 | -0.66% |
| 2026-08-13 | 878.94 | 878.94 | 856.29 | 856.94 | 171,353 | -2.18% |
| 2026-08-12 | 858.54 | 881.44 | 857.52 | 876 | 172,618 | +1.30% |
| 2026-08-11 | 873.91 | 876.38 | 855.79 | 864.74 | 476,354 | -0.16% |
| 2026-08-10 | 867.55 | 887.41 | 860 | 866.11 | 361,409 | +0.12% |
| 2026-08-07 | 890.47 | 894.03 | 862.6 | 865.04 | 250,019 | -1.17% |
| 2026-08-06 | 875.66 | 884.75 | 863.88 | 875.3 | 227,100 | +0.85% |
| 2026-08-05 | 868.63 | 878.72 | 855.14 | 867.94 | 358,795 | +2.78% |
| 2026-08-04 | 840.76 | 850.355 | 832.71 | 844.5 | 264,380 | +1.65% |
| 2026-08-03 | 838.99 | 841.89 | 826.445 | 830.79 | 257,857 | -2.70% |
| 2026-07-31 | 872.36 | 873.08 | 846.155 | 853.82 | 294,627 | -2.15% |
| 2026-07-30 | 861 | 875.25 | 855.87 | 872.58 | 256,730 | -1.13% |
| 2026-07-29 | 874.33 | 886.2 | 873.87 | 882.56 | 227,282 | +1.18% |
| 2026-07-28 | 888.6 | 895.581 | 870 | 872.23 | 293,959 | -1.87% |
| 2026-07-27 | 915.835 | 919.16 | 888.285 | 888.82 | 269,274 | -3.20% |
| 2026-07-24 | 935 | 935.88 | 910.192 | 918.22 | 324,108 | -0.69% |
| 2026-07-23 | 871.005 | 927.08 | 845.3 | 924.6 | 607,965 | +8.56% |
| 2026-07-22 | 870.29 | 874.63 | 850.02 | 851.72 | 213,331 | -2.63% |
| 2026-07-21 | 861.55 | 877.58 | 859.42 | 874.74 | 256,579 | +3.37% |
| 2026-07-20 | 863.35 | 871.8 | 846.17 | 846.19 | 241,174 | -1.67% |
| 2026-07-17 | 847.66 | 862.55 | 843.585 | 860.55 | 277,703 | +0.30% |
| 2026-07-16 | 862.305 | 866.22 | 852.63 | 857.97 | 205,701 | -0.57% |
| 2026-07-15 | 860.67 | 866.72 | 854.17 | 862.93 | 177,218 | +0.41% |
| 2026-07-14 | 871.04 | 879.89 | 858.13 | 859.43 | 269,859 | -1.92% |
| 2026-07-13 | 870.91 | 878.16 | 855.78 | 876.25 | 380,224 | -0.16% |
| 2026-07-10 | 904.79 | 904.79 | 868.545 | 877.62 | 325,036 | -3.50% |
| 2026-07-09 | 910.15 | 925.31 | 905.447 | 909.49 | 287,241 | -0.63% |
| 2026-07-08 | 914.15 | 920.3 | 906.228 | 915.3 | 245,354 | -0.50% |
| 2026-07-07 | 929.895 | 935.46 | 915.778 | 919.94 | 385,324 | +0.34% |
| 2026-07-06 | 938.19 | 940.255 | 914.19 | 916.8 | 266,505 | -2.43% |
| 2026-07-02 | 928.59 | 953.58 | 921.15 | 939.68 | 381,265 | +3.32% |
| 2026-07-01 | 929.965 | 930.47 | 898.15 | 909.5 | 370,079 | -1.97% |
| 2026-06-30 | 919.82 | 931.88 | 909.703 | 927.77 | 359,275 | +1.68% |
| 2026-06-29 | 896.44 | 913.82 | 890 | 912.46 | 272,414 | +2.85% |
| 2026-06-26 | 893.75 | 907.36 | 880.73 | 887.18 | 400,919 | -0.17% |
| 2026-06-25 | 862.82 | 895.742 | 862.82 | 888.65 | 531,820 | +4.24% |
| 2026-06-24 | 869.85 | 878.03 | 837.74 | 852.5 | 663,100 | -0.11% |
| 2026-06-23 | 919.29 | 933.99 | 842.22 | 853.4 | 719,518 | -5.57% |
| 2026-06-22 | 902.45 | 916.56 | 897.47 | 903.75 | 432,890 | +2.97% |
| 2026-06-18 | 901.115 | 902.89 | 863.96 | 877.72 | 351,969 | -1.63% |
| 2026-06-17 | 890.29 | 905.745 | 883.76 | 892.26 | 259,525 | +1.57% |
| 2026-06-16 | 881.79 | 885.07 | 869.85 | 878.49 | 314,815 | -0.65% |
| 2026-06-15 | 892.19 | 892.89 | 876.65 | 884.2 | 423,155 | -1.04% |
| 2026-06-12 | 900 | 911.875 | 891.34 | 893.52 | 333,159 | -0.60% |
| 2026-06-11 | 878.94 | 901.7 | 874.4 | 898.94 | 357,405 | +4.26% |
| 2026-06-10 | 881.11 | 888.5 | 861.26 | 862.18 | 349,297 | -2.47% |
| 2026-06-09 | 889.83 | 898.73 | 870.225 | 884 | 304,712 | +0.18% |
| 2026-06-08 | 887.03 | 899.29 | 871.21 | 882.41 | 484,377 | -1.00% |
| 2026-06-05 | 846.75 | 896.6 | 845.875 | 891.32 | 795,700 | +5.82% |
| 2026-06-04 | 826.72 | 850.25 | 822 | 842.27 | 228,930 | +3.58% |
| 2026-06-03 | 799.17 | 814.81 | 793.205 | 813.14 | 314,403 | +1.37% |
| 2026-06-02 | 823.68 | 823.68 | 799.68 | 802.17 | 359,250 | -4.06% |
| 2026-06-01 | 832.86 | 840.29 | 825.55 | 836.09 | 252,112 | +0.01% |
| 2026-05-29 | 838.49 | 841.85 | 829.6 | 835.99 | 192,484 | -0.30% |
| 2026-05-28 | 821.02 | 843.9 | 820.85 | 838.49 | 230,095 | +2.18% |
| 2026-05-27 | 817.32 | 832.59 | 811.84 | 820.63 | 204,426 | +1.51% |
| 2026-05-26 | 808.71 | 811.38 | 799.378 | 808.43 | 167,906 | +0.24% |
| 2026-05-22 | 819.62 | 827.37 | 804.2 | 806.46 | 171,191 | -1.20% |
| 2026-05-21 | 799.945 | 827.655 | 797.83 | 816.22 | 429,771 | +1.49% |
| 2026-05-20 | 798.35 | 807.115 | 796.7 | 804.25 | 401,098 | +0.81% |
| 2026-05-19 | 775.62 | 799.69 | 775.62 | 797.77 | 290,926 | +2.77% |
| 2026-05-18 | 798.97 | 799.11 | 775.87 | 776.26 | 306,686 | -2.88% |
| 2026-05-15 | 819.815 | 820.325 | 797.77 | 799.32 | 326,419 | -2.77% |
| 2026-05-14 | 804.57 | 827.945 | 797.75 | 822.13 | 197,219 | +2.42% |
| 2026-05-13 | 797.52 | 810.7 | 789.985 | 802.7 | 381,572 | -1.24% |