NASDAQ : ARAY
Accuray Incorporated — Price history
Healthcare · Medical Devices · United States
Last price 0.14 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 16.74M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Accuray Incorporated (ARAY) closed at 0.14 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 0.14 | 0.141 | 0.131 | 0.14 | 1,225,737 | +0.00% |
| 2026-10-29 | 0.1344 | 0.1415 | 0.1305 | 0.14 | 1,236,041 | +6.87% |
| 2026-10-28 | 0.13 | 0.1372 | 0.128 | 0.131 | 1,202,929 | -1.58% |
| 2026-10-27 | 0.1292 | 0.1385 | 0.1271 | 0.1331 | 1,184,437 | +8.12% |
| 2026-10-26 | 0.134 | 0.1343 | 0.1225 | 0.1231 | 1,466,475 | -5.38% |
| 2026-10-23 | 0.1333 | 0.1358 | 0.1287 | 0.1301 | 1,047,054 | -2.91% |
| 2026-10-22 | 0.1322 | 0.1368 | 0.1252 | 0.134 | 2,290,322 | -2.19% |
| 2026-10-21 | 0.149 | 0.1528 | 0.1334 | 0.137 | 4,525,143 | -3.52% |
| 2026-10-20 | 0.1466 | 0.1529 | 0.142 | 0.142 | 1,927,352 | -0.70% |
| 2026-10-19 | 0.1634 | 0.168 | 0.1352 | 0.143 | 3,589,186 | -8.16% |
| 2026-10-16 | 0.1731 | 0.1794 | 0.1533 | 0.1557 | 1,941,569 | -10.41% |
| 2026-10-15 | 0.1733 | 0.1783 | 0.1615 | 0.1738 | 2,484,318 | -0.74% |
| 2026-10-14 | 0.1858 | 0.1865 | 0.175 | 0.1751 | 1,366,392 | -7.99% |
| 2026-10-13 | 0.212 | 0.2148 | 0.1855 | 0.1903 | 3,275,979 | -12.83% |
| 2026-10-12 | 0.223 | 0.2278 | 0.2112 | 0.2183 | 851,100 | -4.96% |
| 2026-10-09 | 0.24 | 0.2419 | 0.2161 | 0.2297 | 1,729,171 | -4.85% |
| 2026-10-08 | 0.2475 | 0.2533 | 0.2285 | 0.2414 | 2,461,731 | -4.74% |
| 2026-10-07 | 0.2615 | 0.2701 | 0.243 | 0.2534 | 1,972,825 | -3.10% |
| 2026-10-06 | 0.3038 | 0.316 | 0.2615 | 0.2615 | 1,844,137 | -13.32% |
| 2026-10-05 | 0.2778 | 0.32 | 0.271 | 0.3017 | 2,213,133 | +7.37% |
| 2026-10-02 | 0.2627 | 0.3049 | 0.2574 | 0.281 | 4,683,346 | +5.16% |
| 2026-10-01 | 0.249 | 0.2879 | 0.2458 | 0.2672 | 2,671,411 | -1.07% |
| 2026-09-30 | 0.2843 | 0.29 | 0.27 | 0.2701 | 4,052,031 | -8.60% |
| 2026-09-29 | 0.2551 | 0.2993 | 0.2454 | 0.2955 | 12,879,952 | -1.43% |
| 2026-09-28 | 0.2877 | 0.382 | 0.284 | 0.2998 | 377,450,906 | +39.38% |
| 2026-09-25 | 0.23 | 0.23 | 0.2151 | 0.2151 | 760,474 | -3.54% |
| 2026-09-24 | 0.22 | 0.2296 | 0.22 | 0.223 | 911,693 | -1.11% |
| 2026-09-23 | 0.2368 | 0.2389 | 0.225 | 0.2255 | 389,330 | -1.96% |
| 2026-09-22 | 0.242 | 0.2456 | 0.23 | 0.23 | 471,446 | -4.17% |
| 2026-09-21 | 0.233 | 0.25 | 0.233 | 0.24 | 534,893 | +2.74% |
| 2026-09-18 | 0.236 | 0.2472 | 0.2312 | 0.2336 | 510,548 | -3.07% |
| 2026-09-17 | 0.23 | 0.2521 | 0.23 | 0.241 | 507,451 | +3.43% |
| 2026-09-16 | 0.233 | 0.248 | 0.2248 | 0.233 | 544,847 | +1.08% |
| 2026-09-15 | 0.243 | 0.2453 | 0.2301 | 0.2305 | 432,351 | -6.03% |
| 2026-09-14 | 0.2503 | 0.256 | 0.2439 | 0.2453 | 321,584 | -1.96% |
| 2026-09-11 | 0.25 | 0.27 | 0.2438 | 0.2502 | 698,394 | +2.96% |
| 2026-09-10 | 0.2567 | 0.2567 | 0.2377 | 0.243 | 622,761 | -2.84% |
| 2026-09-09 | 0.262 | 0.2638 | 0.25 | 0.2501 | 359,580 | -4.54% |
| 2026-09-08 | 0.266 | 0.2822 | 0.2601 | 0.262 | 433,724 | -1.80% |
| 2026-09-04 | 0.266 | 0.2722 | 0.2547 | 0.2668 | 291,811 | +0.30% |
| 2026-09-03 | 0.2648 | 0.2695 | 0.2601 | 0.266 | 247,973 | +2.31% |
| 2026-09-02 | 0.251 | 0.2612 | 0.25 | 0.26 | 323,804 | +2.12% |
| 2026-09-01 | 0.261 | 0.2642 | 0.2524 | 0.2546 | 550,694 | -3.19% |
| 2026-08-31 | 0.27 | 0.2754 | 0.2612 | 0.263 | 242,486 | -3.98% |
| 2026-08-28 | 0.261 | 0.2838 | 0.26 | 0.2739 | 643,579 | +4.50% |
| 2026-08-27 | 0.2722 | 0.2767 | 0.262 | 0.2621 | 404,770 | -0.83% |
| 2026-08-26 | 0.274 | 0.285 | 0.262 | 0.2643 | 399,187 | -0.68% |
| 2026-08-25 | 0.288 | 0.288 | 0.2659 | 0.2661 | 350,566 | -2.03% |
| 2026-08-24 | 0.2848 | 0.3099 | 0.2716 | 0.2716 | 470,062 | -3.35% |
| 2026-08-21 | 0.293 | 0.3074 | 0.2788 | 0.281 | 466,706 | -3.90% |
| 2026-08-20 | 0.3076 | 0.317 | 0.287 | 0.2924 | 589,621 | -0.81% |
| 2026-08-19 | 0.3148 | 0.3285 | 0.2948 | 0.2948 | 1,400,348 | -6.41% |
| 2026-08-18 | 0.325 | 0.3314 | 0.31 | 0.315 | 591,956 | -3.55% |
| 2026-08-17 | 0.28 | 0.3387 | 0.2751 | 0.3266 | 1,150,051 | +17.40% |
| 2026-08-14 | 0.2631 | 0.2848 | 0.2631 | 0.2782 | 715,583 | +0.98% |
| 2026-08-13 | 0.2848 | 0.3 | 0.2728 | 0.2755 | 897,024 | -1.61% |
| 2026-08-12 | 0.2808 | 0.3015 | 0.2731 | 0.28 | 1,039,307 | -3.35% |
| 2026-08-11 | 0.29 | 0.3048 | 0.2876 | 0.2897 | 537,993 | -0.92% |
| 2026-08-10 | 0.285 | 0.31 | 0.273 | 0.2924 | 1,064,361 | +2.60% |
| 2026-08-07 | 0.3062 | 0.3243 | 0.285 | 0.285 | 995,144 | +0.81% |
| 2026-08-06 | 0.2758 | 0.2956 | 0.2723 | 0.2827 | 447,625 | +3.06% |
| 2026-08-05 | 0.3157 | 0.3157 | 0.2732 | 0.2743 | 718,791 | -11.86% |
| 2026-08-04 | 0.28 | 0.3162 | 0.28 | 0.3112 | 1,750,790 | +15.34% |
| 2026-08-03 | 0.2667 | 0.285 | 0.2625 | 0.2698 | 637,341 | +0.63% |
| 2026-07-31 | 0.2663 | 0.288 | 0.2577 | 0.2681 | 1,897,371 | -5.93% |
| 2026-07-30 | 0.2482 | 0.3 | 0.2361 | 0.285 | 9,854,039 | +23.43% |
| 2026-07-29 | 0.2393 | 0.253 | 0.2309 | 0.2309 | 1,156,032 | -5.14% |
| 2026-07-28 | 0.22 | 0.2662 | 0.22 | 0.2434 | 2,351,897 | +8.18% |
| 2026-07-27 | 0.2428 | 0.2428 | 0.2233 | 0.225 | 599,605 | -5.62% |
| 2026-07-24 | 0.234 | 0.2423 | 0.2279 | 0.2384 | 780,139 | +0.08% |
| 2026-07-23 | 0.2415 | 0.2416 | 0.2325 | 0.2382 | 1,220,829 | -1.41% |
| 2026-07-22 | 0.2523 | 0.2532 | 0.2416 | 0.2416 | 716,902 | -3.40% |
| 2026-07-21 | 0.2528 | 0.2579 | 0.2461 | 0.2501 | 970,225 | -0.04% |
| 2026-07-20 | 0.2733 | 0.2733 | 0.2489 | 0.2502 | 723,771 | -3.51% |
| 2026-07-17 | 0.2683 | 0.2683 | 0.253 | 0.2593 | 314,075 | -2.26% |
| 2026-07-16 | 0.2755 | 0.2755 | 0.2549 | 0.2653 | 539,393 | -3.49% |
| 2026-07-15 | 0.274 | 0.2882 | 0.2688 | 0.2749 | 659,270 | +4.13% |
| 2026-07-14 | 0.2709 | 0.29 | 0.2568 | 0.264 | 1,112,633 | -3.05% |
| 2026-07-13 | 0.25 | 0.2925 | 0.249 | 0.2723 | 3,708,128 | +12.85% |
| 2026-07-10 | 0.2614 | 0.276 | 0.241 | 0.2413 | 752,792 | -8.60% |
| 2026-07-09 | 0.26 | 0.2641 | 0.2501 | 0.264 | 526,472 | +4.35% |
| 2026-07-08 | 0.25 | 0.2558 | 0.2356 | 0.253 | 863,655 | +1.57% |
| 2026-07-07 | 0.2613 | 0.2706 | 0.2481 | 0.2491 | 1,149,083 | -8.08% |
| 2026-07-06 | 0.2584 | 0.2748 | 0.251 | 0.271 | 879,360 | +6.32% |
| 2026-07-02 | 0.255 | 0.2849 | 0.253 | 0.2549 | 2,297,965 | -1.77% |
| 2026-07-01 | 0.2591 | 0.2665 | 0.2552 | 0.2595 | 2,001,058 | +0.66% |
| 2026-06-30 | 0.2623 | 0.2699 | 0.25 | 0.2578 | 1,215,364 | -0.73% |
| 2026-06-29 | 0.275 | 0.2808 | 0.2475 | 0.2597 | 4,441,042 | -1.85% |
| 2026-06-26 | 0.317 | 0.3247 | 0.2646 | 0.2646 | 11,976,869 | -16.58% |
| 2026-06-25 | 0.3275 | 0.3427 | 0.317 | 0.3172 | 530,476 | -3.91% |
| 2026-06-24 | 0.329 | 0.3496 | 0.321 | 0.3301 | 883,189 | +0.33% |
| 2026-06-23 | 0.3109 | 0.335 | 0.3109 | 0.329 | 962,235 | +5.18% |
| 2026-06-22 | 0.3451 | 0.3451 | 0.3127 | 0.3128 | 1,286,053 | -10.09% |
| 2026-06-18 | 0.3485 | 0.3498 | 0.3367 | 0.3479 | 997,658 | +1.55% |
| 2026-06-17 | 0.3308 | 0.35 | 0.321 | 0.3426 | 1,003,681 | +2.15% |
| 2026-06-16 | 0.3247 | 0.3466 | 0.3159 | 0.3354 | 1,487,880 | +4.26% |
| 2026-06-15 | 0.3472 | 0.3601 | 0.3192 | 0.3217 | 1,973,105 | -5.74% |
| 2026-06-12 | 0.34 | 0.3577 | 0.3316 | 0.3413 | 1,450,867 | +0.38% |
| 2026-06-11 | 0.3299 | 0.347 | 0.3125 | 0.34 | 1,103,728 | +2.41% |
| 2026-06-10 | 0.33 | 0.3385 | 0.3183 | 0.332 | 1,197,245 | -0.87% |
| 2026-06-09 | 0.341 | 0.3484 | 0.318 | 0.3349 | 1,417,339 | -5.53% |
| 2026-06-08 | 0.3396 | 0.3549 | 0.325 | 0.3545 | 1,311,877 | +3.69% |
| 2026-06-05 | 0.369 | 0.369 | 0.3263 | 0.3419 | 3,680,217 | -6.46% |
| 2026-06-04 | 0.3543 | 0.37 | 0.3415 | 0.3655 | 1,522,267 | -1.11% |
| 2026-06-03 | 0.39 | 0.39 | 0.3584 | 0.3696 | 1,221,106 | -7.18% |
| 2026-06-02 | 0.38 | 0.405 | 0.3686 | 0.3982 | 1,786,600 | +2.37% |
| 2026-06-01 | 0.3804 | 0.4092 | 0.3598 | 0.389 | 3,568,213 | +2.80% |
| 2026-05-29 | 0.4049 | 0.4296 | 0.36 | 0.3784 | 4,899,866 | -9.90% |
| 2026-05-28 | 0.35 | 0.44 | 0.348 | 0.42 | 5,530,678 | +8.44% |
| 2026-05-27 | 0.4015 | 0.4015 | 0.347 | 0.3873 | 17,359,483 | +3.39% |
| 2026-05-26 | 0.333 | 0.39 | 0.3236 | 0.3746 | 17,487,999 | +22.06% |
| 2026-05-22 | 0.3094 | 0.33 | 0.3 | 0.3069 | 3,862,594 | +0.10% |
| 2026-05-21 | 0.31 | 0.3297 | 0.3006 | 0.3066 | 2,417,265 | -7.84% |
| 2026-05-20 | 0.28 | 0.3467 | 0.2794 | 0.3327 | 7,199,029 | +16.41% |
| 2026-05-19 | 0.2927 | 0.3049 | 0.271 | 0.2858 | 4,324,407 | -2.36% |
| 2026-05-18 | 0.2526 | 0.2945 | 0.25 | 0.2927 | 17,692,686 | +8.41% |
| 2026-05-15 | 0.285 | 0.295 | 0.265 | 0.27 | 38,320,167 | -5.20% |
| 2026-05-14 | 0.3097 | 0.3215 | 0.283 | 0.2848 | 3,465,737 | -5.70% |
| 2026-05-13 | 0.313 | 0.3158 | 0.2821 | 0.302 | 2,591,213 | -3.48% |
| 2026-05-12 | 0.333 | 0.34 | 0.3115 | 0.3129 | 1,693,222 | -8.72% |