NASDAQ : AQST
Aquestive Therapeutics, Inc. — Price history
Healthcare · Drug Manufacturers - Specialty & Generic · United States
Last price 3.89 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 488.24M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Aquestive Therapeutics, Inc. (AQST) closed at 3.77 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 3.92 | 3.96 | 3.635 | 3.77 | 2,630,480 | -3.08% |
| 2026-10-30 | 4.01 | 4.05 | 3.86 | 3.89 | 2,419,987 | -3.71% |
| 2026-10-29 | 4.17 | 4.29 | 3.99 | 4.04 | 2,018,392 | -4.49% |
| 2026-10-28 | 4.05 | 4.23 | 4.005 | 4.23 | 1,551,745 | +3.93% |
| 2026-10-27 | 4 | 4.075 | 3.92 | 4.07 | 1,325,306 | +2.52% |
| 2026-10-26 | 4 | 4.04 | 3.935 | 3.97 | 1,273,417 | -0.75% |
| 2026-10-23 | 4.08 | 4.135 | 3.97 | 4 | 1,746,678 | -3.15% |
| 2026-10-22 | 4.1 | 4.16 | 4.04 | 4.13 | 1,853,118 | +1.23% |
| 2026-10-21 | 4.08 | 4.185 | 4.02 | 4.08 | 1,573,441 | +0.74% |
| 2026-10-20 | 3.83 | 4.13 | 3.79 | 4.05 | 2,260,246 | +5.74% |
| 2026-10-19 | 3.8 | 3.85 | 3.65 | 3.83 | 3,335,337 | +1.32% |
| 2026-10-16 | 4.09 | 4.1 | 3.75 | 3.78 | 5,253,064 | -6.90% |
| 2026-10-15 | 4.67 | 4.715 | 3.99 | 4.06 | 5,469,788 | -11.93% |
| 2026-10-14 | 4.73 | 4.73 | 4.57 | 4.61 | 1,601,518 | -1.28% |
| 2026-10-13 | 4.8 | 4.81 | 4.67 | 4.67 | 1,400,435 | -2.91% |
| 2026-10-12 | 4.77 | 4.89 | 4.734 | 4.81 | 957,524 | +0.63% |
| 2026-10-09 | 4.78 | 4.975 | 4.74 | 4.78 | 1,691,552 | +0.42% |
| 2026-10-08 | 4.62 | 4.85 | 4.55 | 4.76 | 2,319,789 | +3.03% |
| 2026-10-07 | 4.58 | 4.665 | 4.53 | 4.62 | 1,357,059 | +0.22% |
| 2026-10-06 | 4.62 | 4.645 | 4.46 | 4.61 | 1,208,672 | +0.88% |
| 2026-10-05 | 4.57 | 4.61 | 4.455 | 4.57 | 1,092,970 | +0.44% |
| 2026-10-02 | 4.53 | 4.595 | 4.425 | 4.55 | 2,272,518 | +2.48% |
| 2026-10-01 | 4.6 | 4.61 | 4.435 | 4.44 | 2,686,549 | -4.10% |
| 2026-09-30 | 4.73 | 4.74 | 4.615 | 4.63 | 2,412,532 | -0.86% |
| 2026-09-29 | 4.7 | 4.75 | 4.55 | 4.67 | 1,708,401 | -1.68% |
| 2026-09-28 | 4.64 | 4.775 | 4.57 | 4.75 | 1,276,835 | +1.50% |
| 2026-09-25 | 4.82 | 4.86 | 4.66 | 4.68 | 1,910,401 | -2.90% |
| 2026-09-24 | 4.69 | 4.85 | 4.625 | 4.82 | 3,007,223 | +2.55% |
| 2026-09-23 | 4.92 | 5.005 | 4.7 | 4.7 | 1,951,994 | -5.05% |
| 2026-09-22 | 4.81 | 5.105 | 4.775 | 4.95 | 2,481,884 | +3.56% |
| 2026-09-21 | 4.65 | 4.825 | 4.56 | 4.78 | 2,455,976 | +3.69% |
| 2026-09-18 | 4.65 | 4.65 | 4.51 | 4.61 | 3,509,333 | -1.07% |
| 2026-09-17 | 5 | 5 | 4.615 | 4.66 | 2,530,112 | -3.32% |
| 2026-09-16 | 4.84 | 4.945 | 4.735 | 4.82 | 1,351,944 | +0.21% |
| 2026-09-15 | 4.82 | 4.9 | 4.76 | 4.81 | 1,607,316 | -1.43% |
| 2026-09-14 | 4.7 | 4.9 | 4.659 | 4.88 | 2,491,770 | +2.09% |
| 2026-09-11 | 4.99 | 5.13 | 4.74 | 4.78 | 4,159,293 | -4.21% |
| 2026-09-10 | 5.13 | 5.3 | 4.915 | 4.99 | 3,284,182 | -3.11% |
| 2026-09-09 | 5.22 | 5.25 | 5.065 | 5.15 | 1,884,905 | -1.15% |
| 2026-09-08 | 5.39 | 5.416 | 5.155 | 5.21 | 1,984,961 | -2.43% |
| 2026-09-04 | 5.32 | 5.485 | 5.29 | 5.34 | 2,117,771 | -0.19% |
| 2026-09-03 | 5.4 | 5.44 | 5.225 | 5.35 | 1,832,179 | -0.56% |
| 2026-09-02 | 5.25 | 5.39 | 5.25 | 5.38 | 1,814,473 | +2.67% |
| 2026-09-01 | 5.15 | 5.35 | 5.09 | 5.24 | 2,168,960 | +2.54% |
| 2026-08-31 | 4.975 | 5.125 | 4.91 | 5.11 | 1,908,012 | +1.79% |
| 2026-08-28 | 5.11 | 5.18 | 4.974 | 5.02 | 2,517,467 | -2.71% |
| 2026-08-27 | 5.39 | 5.395 | 5.115 | 5.16 | 3,663,314 | -4.27% |
| 2026-08-26 | 5.08 | 5.409 | 5.01 | 5.39 | 3,412,030 | +6.10% |
| 2026-08-25 | 4.77 | 5.12 | 4.72 | 5.08 | 3,668,722 | +5.83% |
| 2026-08-24 | 4.67 | 4.82 | 4.56 | 4.8 | 2,610,398 | +3.00% |
| 2026-08-21 | 4.54 | 4.72 | 4.52 | 4.66 | 2,015,907 | +3.67% |
| 2026-08-20 | 4.61 | 4.64 | 4.39 | 4.495 | 2,668,133 | -2.07% |
| 2026-08-19 | 4.31 | 4.745 | 4.31 | 4.59 | 8,415,711 | +6.25% |
| 2026-08-18 | 4.27 | 4.39 | 4.25 | 4.32 | 5,455,979 | +0.70% |
| 2026-08-17 | 4.22 | 4.35 | 4.2 | 4.29 | 3,338,666 | +0.94% |
| 2026-08-14 | 4.2 | 4.28 | 4.015 | 4.25 | 4,350,128 | +0.00% |
| 2026-08-13 | 4.25 | 4.39 | 4.14 | 4.25 | 3,745,394 | +0.47% |
| 2026-08-12 | 4.27 | 4.44 | 4.19 | 4.23 | 9,116,267 | -4.08% |
| 2026-08-11 | 4.3 | 4.69 | 4.24 | 4.41 | 6,495,034 | +2.80% |
| 2026-08-10 | 4.35 | 4.635 | 4.26 | 4.29 | 7,295,514 | +8.88% |
| 2026-08-07 | 3.95 | 4.035 | 3.865 | 3.94 | 1,860,430 | +0.51% |
| 2026-08-06 | 3.76 | 3.92 | 3.76 | 3.92 | 1,536,412 | +4.39% |
| 2026-08-05 | 3.72 | 3.84 | 3.705 | 3.755 | 1,466,033 | +0.40% |
| 2026-08-04 | 3.85 | 3.87 | 3.65 | 3.74 | 2,691,743 | -1.32% |
| 2026-08-03 | 3.7 | 3.82 | 3.67 | 3.79 | 2,381,422 | +2.57% |
| 2026-07-31 | 3.75 | 3.78 | 3.605 | 3.695 | 1,785,710 | -0.67% |
| 2026-07-30 | 3.63 | 3.74 | 3.6 | 3.72 | 1,446,648 | +3.33% |
| 2026-07-29 | 3.76 | 3.78 | 3.56 | 3.6 | 2,584,958 | -4.26% |
| 2026-07-28 | 3.74 | 3.78 | 3.615 | 3.76 | 2,820,715 | +0.80% |
| 2026-07-27 | 3.64 | 3.86 | 3.61 | 3.73 | 1,814,779 | +1.36% |
| 2026-07-24 | 3.89 | 3.89 | 3.64 | 3.68 | 2,881,478 | -2.39% |
| 2026-07-23 | 3.9 | 3.92 | 3.76 | 3.77 | 2,015,861 | -4.31% |
| 2026-07-22 | 4.04 | 4.07 | 3.92 | 3.94 | 1,707,558 | -2.48% |
| 2026-07-21 | 3.94 | 4.085 | 3.91 | 4.04 | 1,797,137 | +2.41% |
| 2026-07-20 | 4.12 | 4.18 | 3.935 | 3.945 | 1,434,370 | -4.25% |
| 2026-07-17 | 3.89 | 4.16 | 3.814 | 4.12 | 2,356,421 | +4.57% |
| 2026-07-16 | 3.92 | 4.08 | 3.86 | 3.94 | 1,921,636 | -0.25% |
| 2026-07-15 | 4.04 | 4.04 | 3.881 | 3.95 | 1,887,165 | -2.23% |
| 2026-07-14 | 4.02 | 4.105 | 3.98 | 4.04 | 901,361 | -0.49% |
| 2026-07-13 | 4.09 | 4.12 | 3.991 | 4.06 | 1,625,292 | -1.46% |
| 2026-07-10 | 4.25 | 4.255 | 4 | 4.12 | 3,054,111 | -2.83% |
| 2026-07-09 | 4.32 | 4.36 | 4.24 | 4.24 | 917,144 | -1.62% |
| 2026-07-08 | 4.26 | 4.34 | 4.235 | 4.31 | 1,217,295 | -0.46% |
| 2026-07-07 | 4.32 | 4.38 | 4.24 | 4.33 | 1,353,872 | +2.12% |
| 2026-07-06 | 4.19 | 4.29 | 4.175 | 4.24 | 1,468,623 | +1.44% |
| 2026-07-02 | 4.23 | 4.355 | 4.145 | 4.18 | 1,732,804 | -1.42% |
| 2026-07-01 | 4.21 | 4.295 | 4.18 | 4.24 | 1,262,894 | +1.92% |
| 2026-06-30 | 4.17 | 4.235 | 4.135 | 4.16 | 1,489,557 | +0.00% |
| 2026-06-29 | 4.36 | 4.36 | 4.1 | 4.16 | 3,293,950 | -5.24% |
| 2026-06-26 | 4.46 | 4.475 | 4.22 | 4.39 | 7,384,747 | -1.68% |
| 2026-06-25 | 4.9 | 4.9 | 4.16 | 4.465 | 5,171,645 | -10.52% |
| 2026-06-24 | 5.05 | 5.18 | 4.925 | 4.99 | 2,226,196 | -0.80% |
| 2026-06-23 | 4.71 | 5.105 | 4.71 | 5.03 | 2,988,647 | +6.57% |
| 2026-06-22 | 4.71 | 4.91 | 4.68 | 4.72 | 1,937,034 | +0.21% |
| 2026-06-18 | 4.49 | 4.74 | 4.445 | 4.71 | 3,138,143 | +6.32% |
| 2026-06-17 | 4.26 | 4.48 | 4.245 | 4.43 | 1,977,231 | +3.99% |
| 2026-06-16 | 4.2 | 4.3 | 4.2 | 4.26 | 1,054,290 | +0.95% |
| 2026-06-15 | 4.21 | 4.26 | 4.125 | 4.22 | 1,309,618 | +1.20% |
| 2026-06-12 | 4.2 | 4.3 | 4.165 | 4.17 | 1,223,124 | -0.95% |
| 2026-06-11 | 4.01 | 4.245 | 3.955 | 4.21 | 1,890,748 | +5.51% |
| 2026-06-10 | 3.95 | 4.055 | 3.915 | 3.99 | 1,588,511 | +0.00% |
| 2026-06-09 | 3.94 | 4.025 | 3.87 | 3.99 | 1,395,356 | +2.05% |
| 2026-06-08 | 4 | 4.023 | 3.855 | 3.91 | 1,539,363 | -0.51% |
| 2026-06-05 | 4.14 | 4.16 | 3.92 | 3.93 | 1,234,997 | -5.07% |
| 2026-06-04 | 4.05 | 4.22 | 4.05 | 4.14 | 1,937,749 | +2.73% |
| 2026-06-03 | 3.9 | 4.04 | 3.85 | 4.03 | 1,698,408 | +2.54% |
| 2026-06-02 | 3.98 | 3.98 | 3.87 | 3.93 | 1,972,394 | -1.75% |
| 2026-06-01 | 4 | 4.07 | 3.954 | 4 | 1,413,035 | -0.50% |
| 2026-05-29 | 4.02 | 4.1 | 3.965 | 4.02 | 1,324,064 | +0.00% |
| 2026-05-28 | 4.01 | 4.05 | 3.961 | 4.02 | 1,416,817 | +0.50% |
| 2026-05-27 | 4.07 | 4.111 | 4 | 4 | 1,388,709 | -1.96% |
| 2026-05-26 | 4.15 | 4.18 | 4.08 | 4.08 | 1,051,732 | -0.97% |
| 2026-05-22 | 4.26 | 4.29 | 4.115 | 4.12 | 893,169 | -2.60% |
| 2026-05-21 | 4.11 | 4.255 | 4.085 | 4.23 | 1,350,223 | +1.44% |
| 2026-05-20 | 4.1 | 4.23 | 4.1 | 4.17 | 1,204,145 | +1.96% |
| 2026-05-19 | 4.07 | 4.145 | 4.025 | 4.09 | 1,557,571 | -1.09% |
| 2026-05-18 | 4.17 | 4.23 | 3.98 | 4.135 | 2,688,452 | -0.84% |
| 2026-05-15 | 4.64 | 4.665 | 4.16 | 4.17 | 3,419,764 | -11.84% |
| 2026-05-14 | 4.75 | 5.02 | 4.48 | 4.73 | 5,849,660 | +14.53% |
| 2026-05-13 | 4.18 | 4.24 | 4.1 | 4.13 | 2,477,293 | -0.72% |