NASDAQ : APXT
Apex Treasury Corporation — Price history
Financials · Shell Companies · United States
Last price 10.15 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 466.49M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Apex Treasury Corporation (APXT) closed at 10.15 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 10.15 | 10.16 | 10.15 | 10.15 | 46,516 | +0.00% |
| 2026-10-29 | 10.15 | 10.16 | 10.15 | 10.15 | 123,872 | -0.10% |
| 2026-10-28 | 10.15 | 10.16 | 10.145 | 10.16 | 57,282 | +0.10% |
| 2026-10-27 | 10.14 | 10.15 | 10.14 | 10.15 | 99,762 | +0.10% |
| 2026-10-26 | 10.14 | 10.14 | 10.14 | 10.14 | 80,727 | +0.00% |
| 2026-10-23 | 10.14 | 10.14 | 10.13 | 10.14 | 51,368 | +0.00% |
| 2026-10-22 | 10.145 | 10.15 | 10.13 | 10.14 | 72,096 | +0.00% |
| 2026-10-21 | 10.14 | 10.14 | 10.13 | 10.14 | 311,437 | +0.00% |
| 2026-10-20 | 10.135 | 10.14 | 10.13 | 10.14 | 67,406 | +0.05% |
| 2026-10-19 | 10.14 | 10.14 | 10.125 | 10.135 | 87,985 | -0.05% |
| 2026-10-16 | 10.14 | 10.14 | 10.135 | 10.14 | 39,896 | -0.10% |
| 2026-10-15 | 10.15 | 10.15 | 10.13 | 10.15 | 684,797 | +0.10% |
| 2026-10-14 | 10.15 | 10.18 | 10.14 | 10.14 | 112,469 | -0.10% |
| 2026-10-13 | 10.16 | 10.16 | 10.15 | 10.15 | 2,746 | -0.10% |
| 2026-10-12 | 10.16 | 10.16 | 10.16 | 10.16 | 373 | +0.05% |
| 2026-10-09 | 10.155 | 10.155 | 10.155 | 10.155 | 783 | -0.05% |
| 2026-10-08 | 10.15 | 10.16 | 10.15 | 10.16 | 7,667 | +0.10% |
| 2026-10-07 | 10.145 | 10.15 | 10.145 | 10.15 | 744 | +0.05% |
| 2026-10-06 | 10.145 | 10.145 | 10.145 | 10.145 | 426 | +0.05% |
| 2026-10-05 | 10.15 | 10.15 | 10.14 | 10.14 | 4,812 | -0.10% |
| 2026-10-02 | 10.14 | 10.15 | 10.14 | 10.15 | 214,333 | +0.00% |
| 2026-10-01 | 10.14 | 10.15 | 10.14 | 10.15 | 132,260 | +0.20% |
| 2026-09-30 | 10.14 | 10.15 | 10.13 | 10.13 | 44,781 | -0.10% |
| 2026-09-29 | 10.13 | 10.14 | 10.13 | 10.14 | 149,839 | +0.00% |
| 2026-09-28 | 10.139 | 10.14 | 10.135 | 10.14 | 2,344 | +0.00% |
| 2026-09-24 | 10.14 | 10.14 | 10.135 | 10.14 | 12,558 | +0.10% |
| 2026-09-23 | 10.14 | 10.15 | 10.13 | 10.13 | 167,985 | +0.00% |
| 2026-09-22 | 10.13 | 10.135 | 10.13 | 10.13 | 28,153 | +0.10% |
| 2026-09-21 | 10.145 | 10.145 | 10.12 | 10.12 | 75,279 | -0.20% |
| 2026-09-18 | 10.135 | 10.145 | 10.135 | 10.14 | 209,347 | +0.00% |
| 2026-09-17 | 10.14 | 10.145 | 10.13 | 10.14 | 534,829 | +0.05% |
| 2026-09-16 | 10.14 | 10.145 | 10.13 | 10.135 | 248,557 | -0.05% |
| 2026-09-15 | 10.14 | 10.14 | 10.14 | 10.14 | 200,330 | +0.00% |
| 2026-09-14 | 10.15 | 10.15 | 10.14 | 10.14 | 12,516 | -0.05% |
| 2026-09-11 | 10.145 | 10.145 | 10.145 | 10.145 | 2,475 | +0.00% |
| 2026-09-10 | 10.135 | 10.145 | 10.135 | 10.145 | 260,040 | +0.15% |
| 2026-09-09 | 10.13 | 10.14 | 10.13 | 10.13 | 466,787 | +0.00% |
| 2026-09-08 | 10.13 | 10.135 | 10.13 | 10.13 | 17,456 | +0.00% |
| 2026-09-04 | 10.13 | 10.135 | 10.13 | 10.13 | 155,190 | -0.05% |
| 2026-09-03 | 10.13 | 10.135 | 10.12 | 10.135 | 360,372 | +0.10% |
| 2026-09-02 | 10.13 | 10.13 | 10.12 | 10.125 | 114,263 | +0.05% |
| 2026-09-01 | 10.13 | 10.13 | 10.12 | 10.12 | 28,970 | +0.00% |
| 2026-08-31 | 10.12 | 10.13 | 10.12 | 10.12 | 8,517 | +0.00% |
| 2026-08-28 | 10.12 | 10.13 | 10.12 | 10.12 | 17,053 | -0.10% |
| 2026-08-27 | 10.124 | 10.13 | 10.12 | 10.13 | 22,174 | +0.15% |
| 2026-08-26 | 10.12 | 10.12 | 10.11 | 10.115 | 268,046 | +0.00% |
| 2026-08-25 | 10.11 | 10.12 | 10.105 | 10.115 | 894,694 | +0.15% |
| 2026-08-24 | 10.105 | 10.11 | 10.1 | 10.1 | 55,514 | -0.05% |
| 2026-08-21 | 10.12 | 10.12 | 10.1 | 10.105 | 95,959 | -0.10% |
| 2026-08-20 | 10.12 | 10.12 | 10.115 | 10.115 | 3,321 | -0.05% |
| 2026-08-19 | 10.12 | 10.125 | 10.115 | 10.12 | 167,441 | +0.00% |
| 2026-08-18 | 10.115 | 10.12 | 10.11 | 10.12 | 109,219 | +0.10% |
| 2026-08-17 | 10.12 | 10.12 | 10.11 | 10.11 | 3,295 | +0.00% |
| 2026-08-13 | 10.13 | 10.13 | 10.11 | 10.11 | 31,708 | -0.10% |
| 2026-08-12 | 10.11 | 10.12 | 10.11 | 10.12 | 2,083 | +0.00% |
| 2026-08-11 | 10.14 | 10.14 | 10.12 | 10.12 | 595 | -0.30% |
| 2026-08-10 | 10.119 | 10.15 | 10.105 | 10.15 | 110,430 | +0.50% |
| 2026-08-07 | 10.12 | 10.12 | 10.1 | 10.1 | 9,689 | -0.10% |
| 2026-08-06 | 10.101 | 10.115 | 10.1 | 10.11 | 567,771 | +0.10% |
| 2026-08-04 | 10.1 | 10.11 | 10.095 | 10.1 | 203,184 | +0.10% |
| 2026-08-03 | 10.109 | 10.109 | 10.09 | 10.09 | 111,538 | -0.10% |
| 2026-07-31 | 10.12 | 10.12 | 10.1 | 10.1 | 820,002 | -0.20% |
| 2026-07-30 | 10.125 | 10.125 | 10.11 | 10.12 | 1,530,184 | +0.00% |
| 2026-07-29 | 10.125 | 10.13 | 10.12 | 10.12 | 234,189 | +0.00% |
| 2026-07-28 | 10.12 | 10.14 | 10.12 | 10.12 | 56,124 | +0.00% |
| 2026-07-27 | 10.19 | 10.19 | 10.12 | 10.12 | 70,668 | -0.09% |
| 2026-07-24 | 10.12 | 10.13 | 10.12 | 10.129 | 12,941 | +0.04% |
| 2026-07-23 | 10.15 | 10.15 | 10.12 | 10.125 | 176,492 | -0.25% |
| 2026-07-22 | 10.17 | 10.188 | 10.13 | 10.15 | 4,704,696 | +0.79% |
| 2026-07-21 | 10.09 | 10.09 | 10.06 | 10.07 | 1,060,509 | -0.30% |
| 2026-07-20 | 10.1 | 10.1 | 10.1 | 10.1 | 911 | +0.20% |
| 2026-07-17 | 10.08 | 10.085 | 10.07 | 10.08 | 448,097 | +0.00% |
| 2026-07-16 | 10.07 | 10.09 | 10.07 | 10.08 | 274,793 | +0.10% |
| 2026-07-15 | 10.07 | 10.085 | 10.07 | 10.07 | 17,519 | +0.00% |
| 2026-07-14 | 10.065 | 10.08 | 10.06 | 10.07 | 33,439 | +0.10% |
| 2026-07-13 | 10.065 | 10.07 | 10.06 | 10.06 | 77,424 | -0.10% |
| 2026-07-10 | 10.061 | 10.07 | 10.06 | 10.07 | 757 | +0.00% |
| 2026-07-09 | 10.065 | 10.07 | 10.06 | 10.07 | 33,150 | +0.10% |
| 2026-07-08 | 10.1 | 10.1 | 10.06 | 10.06 | 72,278 | -0.10% |
| 2026-07-07 | 10.08 | 10.08 | 10.07 | 10.07 | 35,795 | -0.10% |
| 2026-07-06 | 10.08 | 10.08 | 10.06 | 10.08 | 134,959 | +0.00% |
| 2026-07-02 | 10.06 | 10.085 | 10.06 | 10.08 | 20,885 | +0.30% |
| 2026-07-01 | 10.08 | 10.1 | 10.05 | 10.05 | 85,963 | +0.00% |
| 2026-06-30 | 10.06 | 10.06 | 10.05 | 10.05 | 1,471 | +0.00% |
| 2026-06-29 | 10.06 | 10.06 | 10.05 | 10.05 | 1,678 | +0.00% |
| 2026-06-26 | 10.06 | 10.06 | 10.05 | 10.05 | 2,309 | +0.10% |
| 2026-06-25 | 10.06 | 10.06 | 10.04 | 10.04 | 4,912 | -0.15% |
| 2026-06-24 | 10.08 | 10.08 | 10.04 | 10.055 | 834,042 | +0.05% |
| 2026-06-23 | 10.06 | 10.08 | 10.05 | 10.05 | 171,814 | +0.00% |
| 2026-06-22 | 10.07 | 10.073 | 10.045 | 10.05 | 1,004,548 | -0.10% |
| 2026-06-18 | 10.05 | 10.06 | 10.045 | 10.06 | 41,570 | +0.10% |
| 2026-06-17 | 10.05 | 10.05 | 10.05 | 10.05 | 2,188 | +0.00% |
| 2026-06-16 | 10.05 | 10.05 | 10.05 | 10.05 | 2,992 | +0.10% |
| 2026-06-15 | 10.04 | 10.04 | 10.035 | 10.04 | 18,082 | +0.10% |
| 2026-06-12 | 10.04 | 10.04 | 10.03 | 10.03 | 2,105 | -0.10% |
| 2026-06-11 | 10.04 | 10.04 | 10.04 | 10.04 | 229 | +0.00% |
| 2026-06-10 | 10.045 | 10.05 | 10.03 | 10.04 | 436,538 | +0.00% |
| 2026-06-09 | 10.045 | 10.05 | 10.03 | 10.04 | 312,655 | -0.10% |
| 2026-06-08 | 10.05 | 10.05 | 10.04 | 10.05 | 152,856 | +0.10% |
| 2026-06-05 | 10.047 | 10.05 | 10.04 | 10.04 | 600 | +0.00% |
| 2026-06-04 | 10.048 | 10.05 | 10.04 | 10.04 | 22,243 | -0.10% |
| 2026-06-03 | 10.055 | 10.06 | 10.05 | 10.05 | 21,692 | +0.10% |
| 2026-06-02 | 10.04 | 10.05 | 10.04 | 10.04 | 28,808 | -0.10% |
| 2026-06-01 | 10.05 | 10.05 | 10.045 | 10.05 | 3,773 | +0.00% |
| 2026-05-29 | 10.04 | 10.05 | 10.035 | 10.05 | 105,568 | +0.10% |
| 2026-05-28 | 10.03 | 10.04 | 10.03 | 10.04 | 57,011 | +0.10% |
| 2026-05-27 | 10.02 | 10.03 | 10.015 | 10.03 | 20,291 | +0.00% |
| 2026-05-26 | 10.02 | 10.03 | 10.01 | 10.03 | 15,198 | +0.10% |
| 2026-05-22 | 10.02 | 10.02 | 10.015 | 10.02 | 17,166 | +0.00% |
| 2026-05-21 | 10.015 | 10.02 | 10.01 | 10.02 | 27,915 | +0.00% |
| 2026-05-20 | 10.02 | 10.02 | 10.015 | 10.02 | 778 | +0.10% |
| 2026-05-19 | 10.02 | 10.02 | 10.005 | 10.01 | 10,546 | +0.00% |
| 2026-05-18 | 10.02 | 10.02 | 10.005 | 10.01 | 121,411 | +0.00% |
| 2026-05-15 | 10.01 | 10.01 | 10.01 | 10.01 | 1,971 | +0.00% |
| 2026-05-14 | 10 | 10.01 | 10 | 10.01 | 170,515 | +0.10% |
| 2026-05-13 | 9.995 | 10 | 9.995 | 10 | 528,862 | +0.00% |
| 2026-05-12 | 10 | 10 | 10 | 10 | 127 | +0.00% |
| 2026-05-11 | 10 | 10 | 10 | 10 | 397 | +0.00% |
| 2026-05-08 | 10 | 10 | 9.99 | 10 | 201,339 | +0.00% |
| 2026-05-07 | 10 | 10 | 9.99 | 10 | 104,960 | +0.00% |