NASDAQ : APUR
Aperture AC — Price history
Financials · Shell Companies · United States
Last price 10.05 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 148.07M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Aperture AC (APUR) closed at 10.05 USD on 2026-10-21. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-21 | 10.05 | 10.05 | 10.05 | 10.05 | 50,740 | +0.10% |
| 2026-10-19 | 10.13 | 10.13 | 10.04 | 10.04 | 1,057 | -0.10% |
| 2026-10-12 | 10.05 | 10.05 | 10.05 | 10.05 | 104,369 | +0.10% |
| 2026-10-07 | 10.03 | 10.04 | 10.03 | 10.04 | 1,723 | +0.00% |
| 2026-10-05 | 10.035 | 10.04 | 10.035 | 10.04 | 915 | +0.05% |
| 2026-10-02 | 10.035 | 10.035 | 10.035 | 10.035 | 98,119 | -0.05% |
| 2026-10-01 | 10.04 | 10.04 | 10.02 | 10.04 | 906 | +0.00% |
| 2026-09-30 | 10.025 | 10.04 | 10.02 | 10.04 | 17,854 | +0.10% |
| 2026-09-23 | 10.03 | 10.03 | 10.02 | 10.03 | 210,641 | +0.10% |
| 2026-09-21 | 10.02 | 10.03 | 10.02 | 10.02 | 17,295 | -0.20% |
| 2026-09-18 | 10.02 | 10.04 | 10.02 | 10.04 | 162,252 | +0.17% |
| 2026-09-17 | 10.02 | 10.025 | 10.02 | 10.023 | 284,220 | +0.02% |
| 2026-09-16 | 10.02 | 10.02 | 10.02 | 10.02 | 713 | -0.10% |
| 2026-09-15 | 10.04 | 10.04 | 10.03 | 10.03 | 1,337 | +0.08% |
| 2026-09-14 | 10.03 | 10.035 | 10.022 | 10.022 | 3,431 | -0.08% |
| 2026-09-11 | 10.03 | 10.04 | 10.02 | 10.03 | 2,759,885 | +0.10% |
| 2026-09-08 | 10.02 | 10.02 | 10.02 | 10.02 | 50,901 | +0.10% |
| 2026-09-04 | 10.01 | 10.02 | 10.01 | 10.01 | 158,722 | -0.10% |
| 2026-09-03 | 10.01 | 10.02 | 10 | 10.02 | 165,473 | +0.10% |
| 2026-08-31 | 10.01 | 10.01 | 10.01 | 10.01 | 58,547 | +0.00% |
| 2026-08-28 | 10.01 | 10.01 | 10.01 | 10.01 | 219 | +0.10% |
| 2026-08-27 | 10 | 10 | 10 | 10 | 200,510 | +0.10% |
| 2026-08-25 | 9.99 | 9.99 | 9.99 | 9.99 | 165,213 | +0.10% |
| 2026-08-24 | 9.98 | 9.98 | 9.98 | 9.98 | 807 | +0.00% |
| 2026-08-21 | 9.98 | 9.98 | 9.98 | 9.98 | 298,822 | +0.10% |
| 2026-08-13 | 9.97 | 9.97 | 9.97 | 9.97 | 24,926 | +0.00% |
| 2026-08-11 | 9.97 | 9.97 | 9.97 | 9.97 | 35,028 | +0.10% |
| 2026-08-03 | 9.96 | 9.96 | 9.96 | 9.96 | 2,235 | +0.00% |
| 2026-07-30 | 9.96 | 9.96 | 9.96 | 9.96 | 45,040 | +0.10% |
| 2026-07-29 | 9.95 | 9.95 | 9.95 | 9.95 | 2,210 | +0.10% |
| 2026-07-28 | 9.94 | 9.94 | 9.94 | 9.94 | 150,009 | -0.10% |
| 2026-07-24 | 9.93 | 9.95 | 9.93 | 9.95 | 23,034 | +0.30% |
| 2026-07-23 | 9.92 | 9.92 | 9.92 | 9.92 | 1,039 | -0.10% |
| 2026-07-22 | 9.94 | 9.94 | 9.93 | 9.93 | 3,491 | +0.10% |
| 2026-07-21 | 9.94 | 9.94 | 9.92 | 9.92 | 3,240 | -0.20% |
| 2026-07-15 | 9.94 | 9.94 | 9.94 | 9.94 | 638 | +0.20% |
| 2026-07-09 | 9.94 | 9.94 | 9.9 | 9.92 | 1,529 | -0.10% |
| 2026-07-08 | 9.93 | 9.93 | 9.925 | 9.93 | 75,756 | +0.00% |
| 2026-07-07 | 9.93 | 9.93 | 9.93 | 9.93 | 50,771 | +0.00% |
| 2026-07-06 | 9.93 | 9.93 | 9.93 | 9.93 | 640 | +0.10% |
| 2026-07-02 | 9.92 | 9.92 | 9.92 | 9.92 | 4,579 | +0.00% |
| 2026-07-01 | 9.92 | 9.92 | 9.92 | 9.92 | 529 | +0.20% |
| 2026-06-30 | 9.91 | 9.91 | 9.9 | 9.9 | 41,126 | +0.00% |
| 2026-06-25 | 9.9 | 9.9 | 9.9 | 9.9 | 4,161 | -0.10% |
| 2026-06-24 | 9.9 | 9.91 | 9.9 | 9.91 | 2,140 | +0.10% |
| 2026-06-23 | 9.9 | 9.9 | 9.9 | 9.9 | 1,153 | +0.00% |
| 2026-06-22 | 9.9 | 9.9 | 9.9 | 9.9 | 132 | +0.00% |
| 2026-06-18 | 9.9 | 9.9 | 9.9 | 9.9 | 126 | +0.00% |
| 2026-06-17 | 9.9 | 9.9 | 9.9 | 9.9 | 240 | -0.20% |
| 2026-06-16 | 9.9 | 9.92 | 9.9 | 9.92 | 2,346 | +0.40% |
| 2026-06-15 | 9.9 | 9.9 | 9.88 | 9.88 | 109,550 | -0.30% |
| 2026-06-12 | 9.9 | 9.92 | 9.88 | 9.91 | 378,250 | +0.20% |
| 2026-06-11 | 9.9 | 9.91 | 9.88 | 9.89 | 2,264,926 | -0.10% |
| 2026-06-10 | 9.91 | 9.91 | 9.89 | 9.9 | 299,796 | -1.88% |
| 2026-06-09 | 10.03 | 10.1 | 10.03 | 10.09 | 421,532 | +0.50% |
| 2026-06-08 | 10.04 | 10.045 | 10.04 | 10.04 | 2,178 | +0.05% |
| 2026-06-05 | 10.04 | 10.05 | 10.035 | 10.035 | 58,433 | +0.15% |
| 2026-06-04 | 10.02 | 10.03 | 10.02 | 10.02 | 51,001 | +0.00% |
| 2026-06-03 | 10.02 | 10.02 | 10.02 | 10.02 | 100,741 | +0.00% |
| 2026-06-02 | 10.02 | 10.02 | 10.02 | 10.02 | 25,094 | +0.00% |
| 2026-06-01 | 10.05 | 10.05 | 10.01 | 10.02 | 99,622 | +0.10% |
| 2026-05-29 | 10.005 | 10.01 | 10 | 10.01 | 29,204 | +0.10% |
| 2026-05-28 | 10.01 | 10.01 | 10 | 10 | 52,580 | +0.00% |
| 2026-05-27 | 10 | 10 | 9.99 | 10 | 76,607 | +0.10% |
| 2026-05-26 | 10 | 10.01 | 9.99 | 9.99 | 80,166 | -0.05% |
| 2026-05-22 | 9.99 | 10 | 9.99 | 9.995 | 625,167 | -0.05% |