NASDAQ : APRE

Aprea Therapeutics, Inc. — Price history

Healthcare · Biotechnology · United States

Last price 0.4846 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 6.10M

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Aprea Therapeutics, Inc. (APRE) closed at 0.4846 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-10-30	0.4788	0.5214	0.46	0.4846	167,609	-1.82%
2026-10-29	0.54	0.54	0.4856	0.4936	171,057	-8.22%
2026-10-28	0.512	0.5398	0.512	0.5378	147,500	+4.83%
2026-10-27	0.4355	0.5356	0.429	0.513	187,912	+14.25%
2026-10-26	0.52	0.52	0.41	0.449	568,671	-13.27%
2026-10-23	0.5267	0.5461	0.495	0.5177	89,183	-4.41%
2026-10-22	0.5594	0.5594	0.511	0.5416	130,055	-3.34%
2026-10-21	0.5639	0.6	0.5106	0.5603	81,622	-0.16%
2026-10-20	0.545	0.5674	0.5106	0.5612	366,946	+5.43%
2026-10-19	0.603	0.6053	0.5296	0.5323	201,065	-8.88%
2026-10-16	0.658	0.658	0.5729	0.5842	159,849	-5.41%
2026-10-15	0.58	0.626	0.58	0.6176	65,036	+5.93%
2026-10-14	0.6113	0.6113	0.5821	0.583	74,285	-2.83%
2026-10-13	0.61	0.6477	0.5931	0.6	136,862	+1.16%
2026-10-12	0.61	0.6146	0.581	0.5931	106,363	-1.87%
2026-10-09	0.5571	0.6069	0.5571	0.6044	70,386	+8.28%
2026-10-08	0.6051	0.61	0.55	0.5582	232,766	-7.74%
2026-10-07	0.6355	0.6379	0.5758	0.605	248,510	-4.80%
2026-10-06	0.68	0.68	0.6343	0.6355	196,671	-5.94%
2026-10-05	0.686	0.695	0.64	0.6756	291,886	-2.79%
2026-10-02	0.716	0.7362	0.685	0.695	862,202	-3.94%
2026-10-01	0.7635	0.7815	0.675	0.7235	761,122	-3.53%
2026-09-30	0.78	0.82	0.7405	0.75	576,344	-2.55%
2026-09-29	0.7579	0.82	0.75	0.7696	584,509	+2.37%
2026-09-28	0.76	0.7711	0.7402	0.7518	69,629	-1.18%
2026-09-25	0.78	0.7803	0.7414	0.7608	53,233	-2.42%
2026-09-24	0.8	0.8	0.7651	0.7797	51,026	-0.04%
2026-09-23	0.7424	0.81	0.7424	0.78	281,157	+6.50%
2026-09-22	0.76	0.76	0.7001	0.7324	188,520	-0.62%
2026-09-21	0.7599	0.7599	0.73	0.737	84,016	-3.01%
2026-09-18	0.78	0.78	0.74	0.7599	79,974	+1.32%
2026-09-17	0.75	0.772	0.73	0.75	112,299	+2.67%
2026-09-16	0.729	0.757	0.7111	0.7305	186,000	-2.44%
2026-09-15	0.82	0.82	0.7333	0.7488	184,140	-4.17%
2026-09-14	0.771	0.8427	0.76	0.7814	120,233	+0.96%
2026-09-11	0.7957	0.8199	0.7651	0.774	126,962	-1.93%
2026-09-10	0.7805	0.8101	0.7805	0.7892	57,631	-0.28%
2026-09-09	0.85	0.871	0.7832	0.7914	134,616	-5.22%
2026-09-08	0.8403	0.88	0.7788	0.835	317,742	+5.12%
2026-09-04	0.8	0.8092	0.7914	0.7943	89,398	-1.49%
2026-09-03	0.82	0.82	0.7802	0.8063	111,144	-1.67%
2026-09-02	0.8101	0.854	0.7986	0.82	168,386	-1.88%
2026-09-01	0.78	0.9	0.7795	0.8357	460,593	+4.46%
2026-08-31	0.8454	0.8517	0.78	0.8	475,627	-4.60%
2026-08-28	0.88	0.9099	0.8202	0.8386	343,281	-2.50%
2026-08-27	0.99	0.99	0.81	0.8601	1,161,640	-12.23%
2026-08-26	1.09	1.16	0.923	0.98	2,736,260	+3.17%
2026-08-25	0.815	0.99	0.8025	0.9499	2,075,400	+17.97%
2026-08-24	0.7042	0.85	0.6801	0.8052	2,713,309	+25.75%
2026-08-21	0.6565	0.6697	0.623	0.6403	14,544	+0.04%
2026-08-20	0.6721	0.6926	0.6328	0.6401	38,856	-4.61%
2026-08-19	0.6948	0.71	0.668	0.671	52,694	-0.15%
2026-08-18	0.706	0.706	0.672	0.672	10,391	-2.61%
2026-08-17	0.679	0.719	0.67	0.69	49,457	+1.49%
2026-08-14	0.689	0.6953	0.6573	0.6799	14,746	+1.33%
2026-08-13	0.671	0.6816	0.6563	0.671	21,277	-1.76%
2026-08-12	0.78	0.78	0.656	0.683	28,223	+3.47%
2026-08-11	0.671	0.6998	0.6551	0.6601	24,183	+2.45%
2026-08-10	0.66	0.6856	0.6389	0.6443	30,797	-0.92%
2026-08-07	0.6351	0.67	0.6005	0.6503	38,365	+2.81%
2026-08-06	0.613	0.6524	0.613	0.6325	22,615	+1.85%
2026-08-05	0.619	0.63	0.6	0.621	63,858	+3.63%
2026-08-04	0.613	0.625	0.5993	0.5993	67,900	+0.27%
2026-08-03	0.6025	0.6575	0.5901	0.5977	152,275	-3.60%
2026-07-31	0.635	0.6564	0.6069	0.62	50,896	-2.36%
2026-07-30	0.609	0.635	0.609	0.635	18,301	+2.25%
2026-07-29	0.6475	0.6487	0.5999	0.621	138,338	+1.19%
2026-07-28	0.671	0.671	0.6	0.6137	85,440	-1.76%
2026-07-27	0.661	0.661	0.617	0.6247	18,864	-1.16%
2026-07-24	0.699	0.6996	0.613	0.632	15,228	+0.16%
2026-07-23	0.65	0.67	0.6122	0.631	30,590	-4.39%
2026-07-22	0.669	0.6848	0.65	0.66	24,533	+1.23%
2026-07-21	0.678	0.7099	0.65	0.652	43,646	-2.54%
2026-07-20	0.691	0.712	0.6621	0.669	21,652	-5.71%
2026-07-17	0.6861	0.7242	0.65	0.7095	74,673	+2.83%
2026-07-16	0.72	0.72	0.661	0.69	47,428	-1.12%
2026-07-15	0.7069	0.7288	0.6902	0.6978	35,906	-4.20%
2026-07-14	0.727	0.7514	0.6007	0.7284	145,486	+0.89%
2026-07-13	0.7301	0.7324	0.6875	0.722	45,701	-3.09%
2026-07-10	0.737	0.7795	0.7301	0.745	14,490	+2.34%
2026-07-09	0.7304	0.7498	0.727	0.728	39,996	-1.93%
2026-07-08	0.769	0.79	0.7403	0.7423	35,551	-3.58%
2026-07-07	0.7501	0.7769	0.732	0.7699	71,026	+2.65%
2026-07-06	0.75	0.7658	0.7101	0.75	72,468	+1.21%
2026-07-02	0.731	0.7638	0.7303	0.741	131,524	-0.55%
2026-07-01	0.8023	0.8084	0.71	0.7451	166,355	-7.13%
2026-06-30	0.8188	0.8188	0.7514	0.8023	107,530	-2.04%
2026-06-29	0.7865	0.819	0.734	0.819	61,876	+3.67%
2026-06-26	0.7548	0.79	0.7218	0.79	40,536	+0.01%
2026-06-25	0.8438	0.8438	0.7801	0.7899	23,189	-2.28%
2026-06-24	0.85	0.85	0.7937	0.8083	46,228	-2.38%
2026-06-23	0.81	0.8498	0.794	0.828	124,253	+4.33%
2026-06-22	0.81	0.8447	0.72	0.7936	373,164	+10.99%
2026-06-18	0.79	0.79	0.7102	0.715	76,252	-8.31%
2026-06-17	0.75	0.7934	0.71	0.7798	61,582	+6.92%
2026-06-16	0.7	0.7397	0.6936	0.7293	98,192	+4.39%
2026-06-15	0.691	0.7322	0.691	0.6986	52,976	+1.82%
2026-06-12	0.7292	0.765	0.65	0.6861	383,723	-10.31%
2026-06-11	0.7603	0.765	0.693	0.765	89,834	+1.34%
2026-06-10	0.7385	0.79	0.7385	0.7549	78,665	+2.22%
2026-06-09	0.73	0.7682	0.6978	0.7385	91,211	+0.57%
2026-06-08	0.75	0.7701	0.7301	0.7343	56,649	-0.96%
2026-06-05	0.796	0.805	0.73	0.7414	108,950	-4.37%
2026-06-04	0.75	0.8071	0.75	0.7753	52,030	+1.75%
2026-06-03	0.7724	0.7807	0.7101	0.762	125,069	-0.29%
2026-06-02	0.8	0.8274	0.7601	0.7642	127,300	-6.34%
2026-06-01	0.84	0.8999	0.802	0.8159	230,696	-8.59%
2026-05-29	0.93	0.95	0.888	0.8926	123,941	-4.07%
2026-05-28	0.9146	0.9475	0.8833	0.9305	109,011	+1.74%
2026-05-27	0.9124	0.9151	0.89	0.9146	91,940	+0.51%
2026-05-26	0.96	0.97	0.9	0.91	112,708	-4.21%
2026-05-22	0.9	0.9699	0.8905	0.95	190,007	+2.15%
2026-05-21	0.91	0.93	0.826	0.93	194,066	+3.34%
2026-05-20	0.787	0.8999	0.787	0.8999	261,546	+12.49%
2026-05-19	0.8713	0.9046	0.7706	0.8	146,726	-5.35%
2026-05-18	0.91	0.91	0.8289	0.8452	160,630	-9.13%
2026-05-15	0.92	0.9886	0.9102	0.9301	116,302	-1.16%
2026-05-14	0.9	0.9738	0.88	0.941	231,997	+6.93%
2026-05-13	0.9201	0.9507	0.86	0.88	241,008	-2.22%
2026-05-12	0.9663	1.002	0.9	0.9	71,781	-3.26%