NASDAQ : APPF
AppFolio, Inc. — Price history
Technology · Software - Application · United States
Last price 213.25 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 7.56B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
AppFolio, Inc. (APPF) closed at 224.86 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 217 | 231.62 | 214.05 | 224.86 | 426,819 | +5.44% |
| 2026-10-30 | 210.16 | 213.62 | 207.97 | 213.25 | 245,667 | +2.99% |
| 2026-10-29 | 204.69 | 207.05 | 201.6 | 207.05 | 299,369 | +1.00% |
| 2026-10-28 | 198.33 | 205.45 | 198.33 | 205 | 339,885 | +1.76% |
| 2026-10-27 | 208.11 | 212.06 | 200.17 | 201.445 | 344,189 | -6.01% |
| 2026-10-26 | 210.73 | 218.54 | 210.33 | 214.32 | 552,537 | +1.76% |
| 2026-10-23 | 213.56 | 217.49 | 202.605 | 210.62 | 618,620 | -3.09% |
| 2026-10-22 | 217.2 | 222.585 | 208.66 | 217.33 | 1,041,565 | +0.06% |
| 2026-10-21 | 224.87 | 227.645 | 214.165 | 217.2 | 501,299 | -2.91% |
| 2026-10-20 | 213.01 | 224 | 213.01 | 223.7 | 373,281 | +5.56% |
| 2026-10-19 | 210.75 | 213.725 | 210.75 | 211.91 | 278,187 | -0.10% |
| 2026-10-16 | 223.01 | 224.88 | 209.94 | 212.13 | 313,747 | -2.96% |
| 2026-10-15 | 203.91 | 219.81 | 203.91 | 218.61 | 538,965 | +7.59% |
| 2026-10-14 | 199.03 | 203.69 | 198.67 | 203.18 | 403,942 | +2.09% |
| 2026-10-13 | 198.63 | 204.98 | 198.62 | 199.03 | 371,817 | +0.01% |
| 2026-10-12 | 204.44 | 207 | 198.85 | 199.01 | 297,440 | -1.58% |
| 2026-10-09 | 200.46 | 202.61 | 198.235 | 202.2 | 378,352 | +2.41% |
| 2026-10-08 | 196.82 | 199.925 | 194.1 | 197.45 | 319,803 | +0.24% |
| 2026-10-07 | 195.6 | 199.44 | 189.77 | 196.97 | 542,061 | -3.12% |
| 2026-10-06 | 205.04 | 209.634 | 202.21 | 203.31 | 335,907 | -0.46% |
| 2026-10-05 | 204.75 | 211.69 | 202.495 | 204.25 | 513,715 | +0.63% |
| 2026-10-02 | 205.18 | 208 | 201.39 | 202.97 | 340,693 | -0.62% |
| 2026-10-01 | 202.03 | 206.65 | 200.11 | 204.24 | 187,584 | +1.86% |
| 2026-09-30 | 197.8 | 203.4 | 195.59 | 200.52 | 263,149 | +2.40% |
| 2026-09-29 | 194.41 | 199.07 | 191.57 | 195.82 | 330,411 | -1.06% |
| 2026-09-28 | 203.27 | 203.27 | 196.87 | 197.91 | 293,459 | -3.09% |
| 2026-09-25 | 202.57 | 205.665 | 201.76 | 204.22 | 151,625 | -0.10% |
| 2026-09-24 | 211 | 212.54 | 203.72 | 204.43 | 202,802 | -2.66% |
| 2026-09-23 | 206.35 | 211.01 | 206.35 | 210.01 | 268,085 | +1.81% |
| 2026-09-22 | 213.41 | 214 | 202.65 | 206.27 | 336,434 | -1.70% |
| 2026-09-21 | 215.29 | 216.98 | 209.42 | 209.84 | 231,776 | -2.23% |
| 2026-09-18 | 219.58 | 219.58 | 213.205 | 214.63 | 518,730 | -2.32% |
| 2026-09-17 | 221.24 | 222.898 | 217.9 | 219.735 | 255,728 | -0.65% |
| 2026-09-16 | 223.17 | 225.11 | 215.93 | 221.17 | 294,161 | -2.12% |
| 2026-09-15 | 219.34 | 227.96 | 219.34 | 225.95 | 490,927 | +1.84% |
| 2026-09-14 | 215.25 | 222.18 | 213.82 | 221.87 | 263,629 | +6.42% |
| 2026-09-11 | 205.51 | 211.015 | 205.45 | 208.48 | 192,370 | +1.32% |
| 2026-09-10 | 205.14 | 209.255 | 203.18 | 205.76 | 152,474 | +0.05% |
| 2026-09-09 | 205.41 | 206.21 | 200.57 | 205.65 | 157,840 | -0.18% |
| 2026-09-08 | 214.28 | 214.28 | 202.311 | 206.015 | 360,401 | -3.86% |
| 2026-09-04 | 218.32 | 218.4 | 206.946 | 214.28 | 358,235 | -4.16% |
| 2026-09-03 | 229.39 | 232.195 | 222.16 | 223.57 | 319,840 | -0.31% |
| 2026-09-02 | 223.2 | 227.68 | 222.192 | 224.27 | 276,165 | -0.45% |
| 2026-09-01 | 232.4 | 236.58 | 224.87 | 225.28 | 327,523 | -3.81% |
| 2026-08-31 | 232.53 | 235.955 | 232 | 234.21 | 472,119 | -0.12% |
| 2026-08-28 | 231.52 | 234.9 | 231.52 | 234.49 | 402,735 | +1.05% |
| 2026-08-27 | 223.52 | 233.195 | 222.66 | 232.055 | 396,434 | +3.98% |
| 2026-08-26 | 217.82 | 224 | 217.82 | 223.18 | 240,917 | +0.06% |
| 2026-08-25 | 222.66 | 225.758 | 220.51 | 223.05 | 307,385 | -0.91% |
| 2026-08-24 | 223.9 | 228.58 | 221.09 | 225.1 | 415,965 | +0.31% |
| 2026-08-21 | 216.63 | 224.44 | 214.942 | 224.4 | 362,087 | +2.54% |
| 2026-08-20 | 214.29 | 220.81 | 214.29 | 218.85 | 333,026 | +1.69% |
| 2026-08-19 | 202.61 | 215.81 | 201.63 | 215.22 | 445,165 | +5.53% |
| 2026-08-18 | 197.5 | 206.69 | 197.5 | 203.95 | 285,414 | +4.07% |
| 2026-08-17 | 200.53 | 202.32 | 193.67 | 195.965 | 344,257 | -4.04% |
| 2026-08-14 | 205 | 205 | 199.64 | 204.21 | 265,097 | +0.12% |
| 2026-08-13 | 197.94 | 206.55 | 193.58 | 203.97 | 408,041 | +3.66% |
| 2026-08-12 | 199.69 | 202.05 | 194.83 | 196.77 | 665,848 | -3.08% |
| 2026-08-11 | 196.15 | 203.13 | 195.23 | 203.02 | 423,203 | +1.74% |
| 2026-08-10 | 195.87 | 200.3 | 195.013 | 199.54 | 504,187 | +0.40% |
| 2026-08-07 | 195.45 | 204.01 | 194.93 | 198.74 | 389,697 | +2.39% |
| 2026-08-06 | 190.83 | 194.68 | 189.7 | 194.11 | 346,055 | +0.58% |
| 2026-08-05 | 203.825 | 203.825 | 192.05 | 193 | 509,769 | -3.27% |
| 2026-08-04 | 189.07 | 199.78 | 189.07 | 199.53 | 631,082 | +4.09% |
| 2026-08-03 | 184.12 | 192.65 | 184.12 | 191.69 | 479,288 | +6.38% |
| 2026-07-31 | 176 | 181.35 | 173.77 | 180.19 | 282,143 | +2.37% |
| 2026-07-30 | 182.34 | 183.138 | 173.435 | 176.02 | 294,603 | -5.87% |
| 2026-07-29 | 180 | 190.24 | 179.43 | 186.995 | 417,155 | +4.89% |
| 2026-07-28 | 173.87 | 187.15 | 173.87 | 178.27 | 557,937 | +5.65% |
| 2026-07-27 | 168.26 | 174.25 | 168.26 | 168.74 | 675,809 | +2.24% |
| 2026-07-24 | 161.24 | 168.925 | 155.55 | 165.05 | 691,082 | +0.67% |
| 2026-07-23 | 166.15 | 167.44 | 161.775 | 163.95 | 937,522 | +1.07% |
| 2026-07-22 | 167.84 | 167.85 | 159.705 | 162.21 | 377,605 | -3.35% |
| 2026-07-21 | 174.62 | 178.07 | 167.66 | 167.84 | 314,345 | -6.28% |
| 2026-07-20 | 176.52 | 180.64 | 173.63 | 179.09 | 359,302 | -0.36% |
| 2026-07-17 | 180 | 184.19 | 178.295 | 179.73 | 329,392 | -0.95% |
| 2026-07-16 | 178.49 | 183.48 | 175.79 | 181.45 | 331,682 | +3.45% |
| 2026-07-15 | 176.58 | 180.095 | 172.86 | 175.4 | 263,807 | +0.54% |
| 2026-07-14 | 172.41 | 178.832 | 171.26 | 174.46 | 239,050 | -3.02% |
| 2026-07-13 | 178.09 | 181.19 | 176.09 | 179.9 | 307,706 | +2.46% |
| 2026-07-10 | 179.03 | 180 | 174.56 | 175.58 | 195,086 | +0.15% |
| 2026-07-09 | 172.39 | 177.22 | 170.84 | 175.31 | 272,442 | -0.66% |
| 2026-07-08 | 175.49 | 177.5 | 174.87 | 176.48 | 325,995 | -1.64% |
| 2026-07-07 | 179.96 | 183 | 177.94 | 179.42 | 581,227 | +1.91% |
| 2026-07-06 | 170.51 | 176.12 | 169.31 | 176.06 | 360,128 | +3.02% |
| 2026-07-02 | 164.18 | 172.87 | 164.18 | 170.9 | 357,967 | +3.69% |
| 2026-07-01 | 162.76 | 171.94 | 162.64 | 164.82 | 395,839 | +2.79% |
| 2026-06-30 | 154.59 | 160.64 | 154.59 | 160.35 | 362,991 | +2.41% |
| 2026-06-29 | 158.04 | 159.97 | 153.53 | 156.57 | 299,651 | +0.60% |
| 2026-06-26 | 144.94 | 156.16 | 144.94 | 155.64 | 414,650 | +7.50% |
| 2026-06-25 | 147.53 | 150.09 | 144.32 | 144.78 | 450,697 | -2.71% |
| 2026-06-24 | 147.5 | 150.31 | 146.055 | 148.81 | 248,564 | +1.54% |
| 2026-06-23 | 147.49 | 149.93 | 144.76 | 146.56 | 369,127 | +1.51% |
| 2026-06-22 | 148.13 | 153.33 | 142.56 | 144.38 | 453,364 | -4.70% |
| 2026-06-18 | 147.76 | 152.91 | 146.19 | 151.5 | 855,827 | +1.96% |
| 2026-06-17 | 156.36 | 160.82 | 148.315 | 148.59 | 375,558 | -5.89% |
| 2026-06-16 | 157.84 | 161.32 | 156.69 | 157.89 | 347,638 | -0.20% |
| 2026-06-15 | 162.02 | 165.23 | 158.01 | 158.21 | 276,519 | -1.86% |
| 2026-06-12 | 159.56 | 162.01 | 153.813 | 161.21 | 286,324 | +0.96% |
| 2026-06-11 | 165.57 | 166.75 | 159.51 | 159.68 | 275,360 | -5.13% |
| 2026-06-10 | 166.4 | 173.39 | 164.705 | 168.32 | 350,000 | -0.57% |
| 2026-06-09 | 162.61 | 169.86 | 161.85 | 169.29 | 413,354 | +2.66% |
| 2026-06-08 | 164.44 | 168.13 | 161.11 | 164.9 | 510,258 | -1.22% |
| 2026-06-05 | 166.26 | 168.87 | 161.85 | 166.94 | 393,026 | +2.01% |
| 2026-06-04 | 171.46 | 171.94 | 163.183 | 163.65 | 281,292 | -1.58% |
| 2026-06-03 | 170.99 | 171.11 | 161.55 | 166.27 | 440,597 | -4.79% |
| 2026-06-02 | 172.61 | 177.86 | 171 | 174.63 | 477,610 | -2.60% |
| 2026-06-01 | 164.5 | 179.52 | 163.5 | 179.3 | 481,698 | +11.25% |
| 2026-05-29 | 159.18 | 162.5 | 156.7 | 161.17 | 397,662 | +1.25% |
| 2026-05-28 | 162 | 163.97 | 157.83 | 159.18 | 421,530 | -2.36% |
| 2026-05-27 | 160.65 | 166.91 | 160.65 | 163.02 | 611,393 | -0.46% |
| 2026-05-26 | 163.63 | 165.7 | 162.355 | 163.77 | 450,484 | -0.70% |
| 2026-05-22 | 162.7 | 168.05 | 162.625 | 164.92 | 425,282 | +1.57% |
| 2026-05-21 | 160.69 | 164.19 | 158.695 | 162.37 | 289,572 | -0.62% |
| 2026-05-20 | 156.75 | 163.9 | 152.435 | 163.39 | 275,541 | +2.23% |
| 2026-05-19 | 160.19 | 168.18 | 159.4 | 159.82 | 386,880 | +1.21% |
| 2026-05-18 | 151.09 | 159.2 | 150.865 | 157.91 | 201,000 | +4.09% |
| 2026-05-15 | 150.83 | 155.34 | 149.96 | 151.7 | 227,665 | +0.97% |
| 2026-05-14 | 150.53 | 152.718 | 146.17 | 150.24 | 223,952 | -0.19% |
| 2026-05-13 | 153.03 | 153.03 | 145.14 | 150.53 | 497,880 | -3.12% |