NASDAQ : APMC
AmperCap Acquisition Company — Price history
Financials · Shell Companies · United States
Last price 10 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 199.59M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
AmperCap Acquisition Company (APMC) closed at 9.97 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 9.97 | 9.97 | 9.97 | 9.97 | 150,499 | +0.20% |
| 2026-10-23 | 9.96 | 9.96 | 9.95 | 9.95 | 1,513 | -0.10% |
| 2026-10-19 | 9.96 | 9.96 | 9.96 | 9.96 | 25,006 | +0.00% |
| 2026-10-16 | 9.96 | 9.96 | 9.96 | 9.96 | 25,017 | +0.00% |
| 2026-10-09 | 9.96 | 9.96 | 9.96 | 9.96 | 210,085 | -0.10% |
| 2026-10-02 | 9.97 | 9.97 | 9.97 | 9.97 | 113,898 | +0.10% |
| 2026-09-23 | 9.96 | 9.96 | 9.96 | 9.96 | 707 | +0.00% |
| 2026-09-22 | 9.97 | 9.97 | 9.96 | 9.96 | 1,110 | +0.00% |
| 2026-09-21 | 9.96 | 9.96 | 9.96 | 9.96 | 120 | -0.10% |
| 2026-09-14 | 9.97 | 9.97 | 9.97 | 9.97 | 1,010 | +0.10% |
| 2026-09-10 | 9.97 | 9.97 | 9.96 | 9.96 | 4,446 | +0.00% |
| 2026-09-08 | 9.96 | 9.96 | 9.96 | 9.96 | 15,058 | -0.10% |
| 2026-09-04 | 9.97 | 9.97 | 9.97 | 9.97 | 543 | +0.20% |
| 2026-09-03 | 9.96 | 9.96 | 9.95 | 9.95 | 59,829 | -0.20% |
| 2026-09-01 | 9.96 | 9.97 | 9.96 | 9.97 | 516 | -0.10% |
| 2026-08-27 | 9.97 | 9.98 | 9.97 | 9.98 | 1,515 | +0.40% |
| 2026-08-26 | 9.97 | 9.97 | 9.92 | 9.94 | 13,469 | -0.30% |
| 2026-08-25 | 9.95 | 9.97 | 9.94 | 9.97 | 126,397 | +0.40% |
| 2026-08-21 | 9.93 | 9.93 | 9.93 | 9.93 | 710 | -0.10% |
| 2026-08-20 | 9.93 | 9.95 | 9.93 | 9.94 | 396,045 | +0.20% |
| 2026-08-19 | 9.92 | 9.92 | 9.92 | 9.92 | 5,224 | +0.00% |
| 2026-08-18 | 9.92 | 9.92 | 9.91 | 9.92 | 122,095 | +0.00% |
| 2026-08-17 | 9.915 | 9.92 | 9.915 | 9.92 | 31,703 | +0.00% |
| 2026-08-14 | 9.92 | 9.92 | 9.92 | 9.92 | 1,054 | -0.02% |
| 2026-08-13 | 9.94 | 9.94 | 9.92 | 9.922 | 21,986 | +0.12% |
| 2026-08-12 | 9.92 | 9.92 | 9.91 | 9.91 | 30,448 | -0.10% |
| 2026-08-11 | 9.92 | 9.92 | 9.91 | 9.92 | 407,073 | +0.05% |
| 2026-08-07 | 9.915 | 9.915 | 9.89 | 9.915 | 5,040 | -0.05% |
| 2026-08-06 | 9.915 | 9.92 | 9.915 | 9.92 | 11,352 | +0.10% |
| 2026-08-04 | 9.9 | 9.91 | 9.9 | 9.91 | 146,039 | +0.00% |
| 2026-07-31 | 9.905 | 9.91 | 9.89 | 9.91 | 102,859 | +0.10% |
| 2026-07-30 | 9.905 | 9.905 | 9.895 | 9.9 | 57,690 | +0.00% |
| 2026-07-29 | 9.91 | 9.91 | 9.9 | 9.9 | 418 | -0.10% |
| 2026-07-28 | 9.9 | 9.91 | 9.89 | 9.91 | 36,179 | +0.10% |
| 2026-07-24 | 9.89 | 9.9 | 9.89 | 9.9 | 217,657 | +0.10% |
| 2026-07-23 | 9.89 | 9.89 | 9.89 | 9.89 | 46,152 | +0.00% |
| 2026-07-22 | 9.89 | 9.9 | 9.89 | 9.89 | 30,863 | -0.20% |
| 2026-07-21 | 9.905 | 9.91 | 9.89 | 9.91 | 1,403 | +0.00% |
| 2026-07-20 | 9.92 | 9.92 | 9.91 | 9.91 | 971 | +0.00% |
| 2026-07-17 | 9.91 | 9.91 | 9.91 | 9.91 | 805 | +0.10% |
| 2026-07-16 | 9.9 | 9.9 | 9.89 | 9.9 | 297,744 | -0.10% |
| 2026-07-15 | 9.905 | 9.91 | 9.905 | 9.91 | 896 | +0.00% |
| 2026-07-14 | 9.9 | 9.91 | 9.9 | 9.91 | 225,232 | +0.10% |
| 2026-07-13 | 9.9 | 9.9 | 9.9 | 9.9 | 842 | +0.00% |
| 2026-07-09 | 9.88 | 9.9 | 9.88 | 9.9 | 3,558 | +0.00% |
| 2026-07-08 | 9.9 | 9.91 | 9.89 | 9.9 | 465,020 | -0.10% |
| 2026-07-07 | 9.9 | 9.91 | 9.9 | 9.91 | 27,334 | +0.10% |
| 2026-07-06 | 9.95 | 9.95 | 9.89 | 9.9 | 25,884 | -0.10% |
| 2026-07-02 | 9.98 | 9.98 | 9.9 | 9.91 | 3,201 | +0.10% |
| 2026-07-01 | 9.9 | 9.9 | 9.891 | 9.9 | 40,853 | +0.10% |
| 2026-06-30 | 9.92 | 10 | 9.89 | 9.89 | 20,328 | -0.20% |