NASDAQ : APLM
Apollomics, Inc. — Price history
Healthcare · Biotechnology · United States
Last price 20.69 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 45.44M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Apollomics, Inc. (APLM) closed at 20.84 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 20.62 | 20.84 | 20.6 | 20.84 | 4,850 | +0.72% |
| 2026-10-30 | 20.72 | 20.95 | 20.2 | 20.69 | 36,575 | -0.53% |
| 2026-10-29 | 19.541 | 22.74 | 19.51 | 20.8 | 63,251 | +4.16% |
| 2026-10-28 | 20.15 | 20.4 | 19.62 | 19.97 | 26,830 | +0.35% |
| 2026-10-26 | 21.67 | 22.67 | 19.88 | 19.9 | 91,520 | -8.88% |
| 2026-10-23 | 22.84 | 23.067 | 20.95 | 21.84 | 7,160 | -0.73% |
| 2026-10-22 | 21.402 | 23.4 | 21.402 | 22 | 3,164 | +1.89% |
| 2026-10-21 | 21.66 | 21.756 | 21.51 | 21.593 | 3,250 | -2.07% |
| 2026-10-19 | 21 | 22.7 | 21 | 22.048 | 5,458 | +4.49% |
| 2026-10-16 | 21.1 | 21.28 | 21 | 21.1 | 6,232 | +0.48% |
| 2026-10-15 | 21.81 | 22.62 | 21 | 21 | 7,437 | -3.54% |
| 2026-10-14 | 21.77 | 21.77 | 21.77 | 21.77 | 2,046 | +2.11% |
| 2026-10-12 | 21.17 | 21.32 | 21.17 | 21.32 | 1,742 | -0.84% |
| 2026-10-09 | 21.7 | 22.5 | 21.1 | 21.5 | 8,793 | -1.29% |
| 2026-10-08 | 22.65 | 22.65 | 21.25 | 21.78 | 6,602 | +1.30% |
| 2026-10-07 | 21.95 | 22.25 | 21.5 | 21.5 | 6,621 | -2.71% |
| 2026-10-06 | 23.7 | 23.7 | 21.9 | 22.1 | 13,177 | -5.01% |
| 2026-10-01 | 23 | 23.266 | 23 | 23.266 | 1,165 | -6.75% |
| 2026-09-30 | 24.95 | 24.95 | 24.95 | 24.95 | 1,320 | +3.44% |
| 2026-09-29 | 22.18 | 24.67 | 22.18 | 24.12 | 10,139 | +1.15% |
| 2026-09-28 | 23.8 | 24.5 | 23.2 | 23.845 | 2,358 | +6.69% |
| 2026-09-25 | 24.8 | 24.958 | 22 | 22.35 | 39,572 | -4.81% |
| 2026-09-24 | 23.48 | 23.48 | 23.48 | 23.48 | 1,308 | +0.34% |
| 2026-09-23 | 22.76 | 24.1 | 21.884 | 23.4 | 24,955 | -1.35% |
| 2026-09-22 | 25 | 25 | 22.23 | 23.72 | 3,228 | -0.79% |
| 2026-09-21 | 23.96 | 25 | 23.91 | 23.91 | 2,839 | +2.09% |
| 2026-09-18 | 22.5 | 24.77 | 22.5 | 23.42 | 6,727 | +3.97% |
| 2026-09-17 | 23 | 25 | 22.525 | 22.525 | 2,981 | +1.90% |
| 2026-09-16 | 22.615 | 22.83 | 21.59 | 22.105 | 10,339 | -7.97% |
| 2026-09-15 | 23.89 | 24.02 | 22.9 | 24.02 | 6,251 | +3.62% |
| 2026-09-14 | 23.18 | 23.18 | 23.18 | 23.18 | 503 | -0.11% |
| 2026-09-11 | 24.03 | 24.03 | 21.21 | 23.205 | 5,851 | -2.75% |
| 2026-09-10 | 23.9 | 24.3 | 23.75 | 23.86 | 3,819 | -4.10% |
| 2026-09-09 | 24.48 | 26.266 | 23.965 | 24.88 | 15,935 | +1.55% |
| 2026-09-08 | 26.64 | 27.37 | 22.8 | 24.5 | 65,871 | -10.89% |
| 2026-09-04 | 27.495 | 27.495 | 27.495 | 27.495 | 1,518 | -1.84% |
| 2026-09-03 | 27.5 | 28.29 | 27.5 | 28.01 | 5,367 | +2.43% |
| 2026-09-02 | 26.73 | 28 | 26.3 | 27.346 | 11,661 | +1.51% |
| 2026-09-01 | 27.09 | 27.09 | 26.04 | 26.94 | 6,652 | -0.55% |
| 2026-08-31 | 26.43 | 27.09 | 26.43 | 27.09 | 3,213 | +1.84% |
| 2026-08-28 | 27.4 | 27.497 | 26.45 | 26.6 | 6,344 | +1.14% |
| 2026-08-27 | 24.84 | 26.3 | 24.84 | 26.3 | 1,639 | +0.38% |
| 2026-08-26 | 24.901 | 27.505 | 24.901 | 26.2 | 4,232 | -1.13% |
| 2026-08-25 | 24.93 | 26.95 | 23.139 | 26.5 | 10,548 | +14.68% |
| 2026-08-24 | 25 | 25 | 22.8 | 23.107 | 1,145 | -5.02% |
| 2026-08-21 | 22.93 | 24.59 | 22.93 | 24.327 | 6,286 | +3.21% |
| 2026-08-20 | 24.27 | 24.435 | 22.79 | 23.57 | 5,595 | -0.08% |
| 2026-08-19 | 23.92 | 24 | 21 | 23.59 | 7,939 | -1.38% |
| 2026-08-18 | 25.41 | 27.16 | 23.6 | 23.92 | 18,291 | +1.57% |
| 2026-08-17 | 22.96 | 25.5 | 22.331 | 23.55 | 35,550 | +0.64% |
| 2026-08-14 | 17.74 | 24 | 17.275 | 23.4 | 47,753 | +34.72% |
| 2026-08-13 | 17.2 | 17.412 | 17.1 | 17.37 | 6,192 | +1.82% |
| 2026-08-12 | 18.36 | 18.36 | 16.7 | 17.06 | 11,331 | -6.06% |
| 2026-08-11 | 18.13 | 18.2 | 18.13 | 18.16 | 1,765 | +1.74% |
| 2026-08-10 | 17.32 | 17.85 | 17.266 | 17.85 | 4,351 | +5.62% |
| 2026-08-07 | 17.27 | 17.27 | 16.9 | 16.9 | 7,415 | -0.59% |
| 2026-08-06 | 17 | 17 | 17 | 17 | 1,281 | -1.62% |
| 2026-08-05 | 17.75 | 19 | 17.25 | 17.28 | 419,489 | -1.68% |
| 2026-08-04 | 17.88 | 17.88 | 17.4 | 17.575 | 4,074 | +1.91% |
| 2026-07-31 | 17.1 | 17.245 | 16.9 | 17.245 | 5,275 | -0.61% |
| 2026-07-30 | 17.2 | 17.8 | 17.1 | 17.35 | 3,562 | -0.74% |
| 2026-07-29 | 18.05 | 18.2 | 17.4 | 17.48 | 9,137 | -4.06% |
| 2026-07-28 | 18.03 | 18.48 | 18 | 18.22 | 5,811 | +1.22% |
| 2026-07-27 | 18.072 | 18.755 | 18 | 18 | 12,139 | -1.15% |
| 2026-07-24 | 17.8 | 18.3 | 17.8 | 18.21 | 13,123 | -3.45% |
| 2026-07-23 | 18.68 | 19.5 | 18.3 | 18.86 | 10,812 | +1.40% |
| 2026-07-22 | 18.195 | 19.2 | 18.19 | 18.6 | 15,526 | -0.56% |
| 2026-07-21 | 18.85 | 19.41 | 17.86 | 18.705 | 11,852 | -0.82% |
| 2026-07-20 | 19.2 | 19.2 | 18.49 | 18.86 | 7,828 | +1.84% |
| 2026-07-17 | 23.2 | 23.2 | 17.559 | 18.52 | 19,200 | -20.41% |
| 2026-07-16 | 19.25 | 26.71 | 18.891 | 23.27 | 66,574 | +21.26% |
| 2026-07-15 | 15.99 | 19.965 | 15.63 | 19.19 | 34,175 | +22.23% |
| 2026-07-14 | 15.8 | 16.9 | 14.3 | 15.7 | 166,585 | +10.49% |
| 2026-07-13 | 18.7 | 19.5 | 14.21 | 14.21 | 141,612 | -25.01% |
| 2026-07-10 | 18.85 | 19 | 18.72 | 18.95 | 3,930 | +0.80% |
| 2026-07-09 | 19.1 | 19.1 | 18.734 | 18.8 | 1,802 | -1.62% |
| 2026-07-08 | 19 | 19.32 | 18.315 | 19.11 | 6,110 | +0.95% |
| 2026-07-07 | 19.11 | 19.402 | 18.52 | 18.93 | 6,781 | -2.22% |
| 2026-07-06 | 19.36 | 19.6 | 18.875 | 19.36 | 12,617 | -1.02% |
| 2026-07-02 | 19.75 | 19.75 | 18.245 | 19.56 | 14,803 | -2.98% |
| 2026-07-01 | 20.29 | 20.49 | 19.05 | 20.16 | 34,495 | -3.82% |
| 2026-06-30 | 20.41 | 22 | 19.1 | 20.96 | 8,137 | -1.32% |
| 2026-06-29 | 20 | 21.47 | 19 | 21.24 | 25,914 | +2.12% |
| 2026-06-26 | 20 | 21.73 | 19.93 | 20.8 | 32,412 | -5.45% |
| 2026-06-25 | 21.5 | 25.1 | 19 | 22 | 25,340 | +7.32% |
| 2026-06-24 | 20.06 | 21.35 | 19 | 20.5 | 9,044 | +2.04% |
| 2026-06-23 | 22.65 | 22.88 | 18.2 | 20.09 | 21,844 | -12.00% |
| 2026-06-22 | 17.92 | 22.88 | 17.92 | 22.83 | 38,196 | +30.47% |
| 2026-06-18 | 13.88 | 18.93 | 13.88 | 17.498 | 45,632 | +25.34% |
| 2026-06-17 | 13.8 | 13.96 | 12.88 | 13.96 | 8,088 | -3.66% |
| 2026-06-16 | 14.05 | 14.491 | 14.05 | 14.491 | 6,241 | +4.63% |
| 2026-06-15 | 14 | 14 | 13.85 | 13.85 | 1,143 | -3.18% |
| 2026-06-12 | 13.82 | 15.285 | 13.75 | 14.305 | 15,862 | +4.42% |
| 2026-06-11 | 13.886 | 14 | 13.115 | 13.7 | 8,880 | -0.65% |
| 2026-06-10 | 13.925 | 13.925 | 13.77 | 13.79 | 4,480 | -3.57% |
| 2026-06-09 | 14.069 | 15.215 | 13.68 | 14.3 | 26,117 | +2.14% |
| 2026-06-08 | 13.53 | 14 | 13.02 | 14 | 10,331 | +0.00% |
| 2026-06-05 | 14.79 | 14.79 | 13.514 | 14 | 19,128 | +0.00% |
| 2026-06-04 | 13.726 | 14.1 | 13.18 | 14 | 6,053 | +0.57% |
| 2026-06-03 | 14.2 | 14.45 | 13.73 | 13.92 | 8,510 | -1.97% |
| 2026-06-02 | 14.71 | 14.71 | 14.05 | 14.2 | 8,258 | -0.91% |
| 2026-06-01 | 14.2 | 14.47 | 14.2 | 14.33 | 1,678 | +1.27% |
| 2026-05-29 | 14.51 | 15.702 | 13.83 | 14.15 | 21,213 | +0.64% |
| 2026-05-28 | 13.835 | 15.025 | 13.27 | 14.06 | 6,812 | +0.86% |
| 2026-05-27 | 14.28 | 16 | 13.56 | 13.94 | 24,208 | -1.06% |
| 2026-05-26 | 14.09 | 14.09 | 14.09 | 14.09 | 1,302 | +0.03% |
| 2026-05-22 | 13.825 | 14.31 | 13.825 | 14.085 | 7,735 | -1.56% |
| 2026-05-21 | 13.61 | 15.415 | 13.61 | 14.309 | 20,582 | +5.80% |
| 2026-05-20 | 13.85 | 13.85 | 13.525 | 13.525 | 1,136 | -4.75% |
| 2026-05-19 | 14.505 | 15.63 | 13.6 | 14.2 | 15,767 | -5.33% |
| 2026-05-15 | 14.504 | 15.655 | 14.2 | 15 | 12,489 | +10.29% |
| 2026-05-14 | 13.03 | 13.84 | 13.01 | 13.6 | 12,028 | +0.54% |
| 2026-05-13 | 14.21 | 14.21 | 13.527 | 13.527 | 2,322 | -7.66% |
| 2026-05-12 | 14.1 | 15.6 | 13.84 | 14.65 | 15,980 | +0.00% |
| 2026-05-11 | 14.95 | 14.993 | 14.5 | 14.65 | 2,773 | -5.18% |
| 2026-05-08 | 15.56 | 15.56 | 15.45 | 15.45 | 1,108 | -2.83% |
| 2026-05-07 | 15.57 | 16.416 | 14.98 | 15.9 | 4,330 | +4.33% |
| 2026-05-06 | 15.44 | 15.59 | 15.24 | 15.24 | 3,231 | -4.75% |
| 2026-05-05 | 15.941 | 16.04 | 15.941 | 16 | 1,118 | -2.83% |
| 2026-05-04 | 16.5 | 17 | 16.3 | 16.466 | 7,451 | +1.51% |