NASDAQ : API
Agora, Inc. — Price history
Technology · Software - Application · United States
Last price 4.39 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 367.77M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Agora, Inc. (API) closed at 4.39 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 4.39 | 4.449 | 4.305 | 4.39 | 156,703 | -1.35% |
| 2026-10-29 | 4.44 | 4.5 | 4.39 | 4.45 | 75,843 | -0.22% |
| 2026-10-28 | 4.51 | 4.545 | 4.42 | 4.46 | 100,340 | -0.67% |
| 2026-10-27 | 4.47 | 4.56 | 4.4 | 4.49 | 119,169 | +0.22% |
| 2026-10-26 | 4.46 | 4.538 | 4.36 | 4.48 | 103,576 | +0.67% |
| 2026-10-23 | 4.4 | 4.47 | 4.33 | 4.45 | 101,435 | +1.37% |
| 2026-10-22 | 4.42 | 4.48 | 4.31 | 4.39 | 118,165 | -2.23% |
| 2026-10-21 | 4.38 | 4.51 | 4.36 | 4.49 | 148,098 | +2.05% |
| 2026-10-20 | 4.34 | 4.42 | 4.28 | 4.4 | 133,774 | +0.69% |
| 2026-10-19 | 4.39 | 4.43 | 4.35 | 4.37 | 71,632 | +0.46% |
| 2026-10-16 | 4.49 | 4.49 | 4.322 | 4.35 | 129,336 | -3.33% |
| 2026-10-15 | 4.32 | 4.53 | 4.32 | 4.5 | 221,707 | +4.17% |
| 2026-10-14 | 4.4 | 4.42 | 4.22 | 4.32 | 215,765 | -2.26% |
| 2026-10-13 | 4.16 | 4.48 | 4.1 | 4.42 | 587,267 | +7.54% |
| 2026-10-12 | 4.11 | 4.15 | 4.03 | 4.11 | 69,142 | +0.74% |
| 2026-10-09 | 4.06 | 4.11 | 4.04 | 4.08 | 101,859 | +0.99% |
| 2026-10-08 | 4.14 | 4.16 | 4.03 | 4.04 | 87,169 | -2.65% |
| 2026-10-07 | 4.08 | 4.165 | 4.06 | 4.15 | 80,229 | +0.73% |
| 2026-10-06 | 4.16 | 4.265 | 4.12 | 4.12 | 104,972 | -0.72% |
| 2026-10-05 | 4.03 | 4.19 | 4.03 | 4.15 | 84,360 | +1.72% |
| 2026-10-02 | 4.14 | 4.2 | 4.055 | 4.08 | 71,420 | -1.45% |
| 2026-10-01 | 4.18 | 4.18 | 4.085 | 4.14 | 74,630 | -0.96% |
| 2026-09-30 | 4.16 | 4.225 | 4.13 | 4.18 | 139,384 | +0.72% |
| 2026-09-29 | 4.14 | 4.185 | 4.085 | 4.15 | 95,646 | +0.00% |
| 2026-09-28 | 4.2 | 4.2 | 4.11 | 4.15 | 100,903 | -1.43% |
| 2026-09-25 | 4.26 | 4.26 | 4.175 | 4.21 | 87,971 | -1.41% |
| 2026-09-24 | 4.31 | 4.39 | 4.245 | 4.27 | 176,108 | -1.39% |
| 2026-09-23 | 4.39 | 4.39 | 4.28 | 4.33 | 153,867 | -1.37% |
| 2026-09-22 | 4.41 | 4.41 | 4.28 | 4.39 | 174,610 | +1.50% |
| 2026-09-21 | 4.05 | 4.375 | 4.01 | 4.325 | 534,269 | +8.13% |
| 2026-09-18 | 4.05 | 4.07 | 3.99 | 4 | 157,763 | -1.23% |
| 2026-09-17 | 4.03 | 4.08 | 4 | 4.05 | 91,756 | +1.25% |
| 2026-09-16 | 3.94 | 4.02 | 3.93 | 4 | 102,662 | +1.01% |
| 2026-09-15 | 4.05 | 4.06 | 3.9 | 3.96 | 136,507 | -2.94% |
| 2026-09-14 | 4.05 | 4.095 | 4.035 | 4.08 | 94,825 | +0.49% |
| 2026-09-11 | 4.07 | 4.095 | 4.035 | 4.06 | 83,676 | +0.50% |
| 2026-09-10 | 4.01 | 4.07 | 4.01 | 4.04 | 71,319 | -0.25% |
| 2026-09-09 | 4.08 | 4.08 | 4.01 | 4.05 | 90,279 | -1.46% |
| 2026-09-08 | 4.19 | 4.19 | 4.01 | 4.11 | 167,785 | -3.07% |
| 2026-09-04 | 4.19 | 4.26 | 4.132 | 4.24 | 69,832 | +1.68% |
| 2026-09-03 | 4.12 | 4.245 | 4.12 | 4.17 | 143,239 | +0.97% |
| 2026-09-02 | 4.03 | 4.16 | 4.02 | 4.13 | 117,061 | +2.61% |
| 2026-09-01 | 4.16 | 4.19 | 4.01 | 4.025 | 88,778 | -3.94% |
| 2026-08-31 | 4.09 | 4.2 | 4.08 | 4.19 | 162,271 | +2.20% |
| 2026-08-28 | 4.09 | 4.17 | 4.08 | 4.1 | 67,155 | +0.99% |
| 2026-08-27 | 4.13 | 4.2 | 4.04 | 4.06 | 108,265 | -1.69% |
| 2026-08-26 | 4.13 | 4.18 | 4.075 | 4.13 | 114,754 | +0.24% |
| 2026-08-25 | 4.22 | 4.23 | 4.05 | 4.12 | 189,039 | -2.60% |
| 2026-08-24 | 4.31 | 4.316 | 4.195 | 4.23 | 121,533 | -2.98% |
| 2026-08-21 | 4.34 | 4.37 | 4.26 | 4.36 | 70,651 | +0.93% |
| 2026-08-20 | 4.36 | 4.38 | 4.265 | 4.32 | 145,080 | -1.82% |
| 2026-08-19 | 4.49 | 4.515 | 4.37 | 4.4 | 125,899 | -1.12% |
| 2026-08-18 | 4.39 | 4.55 | 4.39 | 4.45 | 114,353 | +1.14% |
| 2026-08-17 | 4.64 | 4.64 | 4.37 | 4.4 | 430,368 | -5.17% |
| 2026-08-14 | 4.69 | 4.73 | 4.46 | 4.64 | 644,976 | -3.93% |
| 2026-08-13 | 4.5 | 4.855 | 4.5 | 4.83 | 347,864 | +7.81% |
| 2026-08-12 | 4.65 | 4.68 | 4.46 | 4.48 | 504,648 | -4.07% |
| 2026-08-11 | 4.54 | 4.75 | 4.51 | 4.67 | 346,564 | +2.19% |
| 2026-08-10 | 4.45 | 4.58 | 4.441 | 4.57 | 221,906 | +2.47% |
| 2026-08-07 | 4.16 | 4.5 | 4.15 | 4.46 | 605,679 | +7.47% |
| 2026-08-06 | 4.11 | 4.15 | 4.11 | 4.15 | 243,248 | +0.48% |
| 2026-08-05 | 4.09 | 4.135 | 4.07 | 4.13 | 231,365 | +0.98% |
| 2026-08-04 | 4.1 | 4.135 | 4.06 | 4.09 | 175,974 | +0.49% |
| 2026-08-03 | 4.04 | 4.1 | 4.011 | 4.07 | 250,187 | +1.75% |
| 2026-07-31 | 3.96 | 4.015 | 3.821 | 4 | 150,158 | +0.50% |
| 2026-07-30 | 3.99 | 4 | 3.91 | 3.98 | 310,665 | +0.89% |
| 2026-07-29 | 3.94 | 4.03 | 3.92 | 3.945 | 444,892 | +0.13% |
| 2026-07-28 | 3.96 | 3.995 | 3.88 | 3.94 | 196,593 | -1.13% |
| 2026-07-27 | 3.89 | 4 | 3.87 | 3.985 | 307,823 | +3.51% |
| 2026-07-24 | 3.87 | 3.905 | 3.81 | 3.85 | 93,797 | -1.03% |
| 2026-07-23 | 3.88 | 3.97 | 3.845 | 3.89 | 208,317 | -0.26% |
| 2026-07-22 | 3.92 | 3.92 | 3.82 | 3.9 | 127,769 | -1.27% |
| 2026-07-21 | 3.99 | 3.99 | 3.89 | 3.95 | 328,840 | -1.00% |
| 2026-07-20 | 3.98 | 4.08 | 3.96 | 3.99 | 253,316 | +2.05% |
| 2026-07-17 | 3.93 | 4.025 | 3.865 | 3.91 | 150,197 | -2.25% |
| 2026-07-16 | 4.04 | 4.055 | 3.98 | 4 | 345,362 | -0.99% |
| 2026-07-15 | 4.01 | 4.1 | 3.99 | 4.04 | 220,256 | +1.51% |
| 2026-07-14 | 4.21 | 4.21 | 3.95 | 3.98 | 311,706 | -4.56% |
| 2026-07-13 | 4.2 | 4.26 | 4.135 | 4.17 | 258,967 | -1.18% |
| 2026-07-10 | 4.33 | 4.36 | 4.21 | 4.22 | 376,180 | -2.54% |
| 2026-07-09 | 4.19 | 4.35 | 4.18 | 4.33 | 475,148 | +4.09% |
| 2026-07-08 | 4.11 | 4.19 | 4.07 | 4.16 | 335,697 | +1.22% |
| 2026-07-07 | 4.1 | 4.2 | 4.06 | 4.11 | 306,326 | -0.48% |
| 2026-07-06 | 4 | 4.165 | 4 | 4.13 | 262,182 | +2.99% |
| 2026-07-02 | 4.05 | 4.18 | 3.98 | 4.01 | 330,687 | -1.23% |
| 2026-07-01 | 3.96 | 4.12 | 3.96 | 4.06 | 269,701 | +1.75% |
| 2026-06-30 | 4.1 | 4.2 | 3.975 | 3.99 | 424,035 | -4.77% |
| 2026-06-29 | 4.06 | 4.2 | 4.01 | 4.19 | 266,050 | +3.20% |
| 2026-06-26 | 3.89 | 4.06 | 3.81 | 4.06 | 439,447 | +4.64% |
| 2026-06-25 | 4.09 | 4.12 | 3.705 | 3.88 | 601,128 | -5.83% |
| 2026-06-24 | 4.25 | 4.3 | 4.11 | 4.12 | 288,273 | -3.29% |
| 2026-06-23 | 4.02 | 4.32 | 4.02 | 4.26 | 853,550 | +2.16% |
| 2026-06-22 | 4.1 | 4.195 | 4.05 | 4.17 | 469,173 | +0.48% |
| 2026-06-18 | 4.22 | 4.29 | 4.07 | 4.15 | 466,606 | -1.66% |
| 2026-06-17 | 4.16 | 4.3 | 4.11 | 4.22 | 507,878 | +0.24% |
| 2026-06-16 | 4.2 | 4.33 | 4.08 | 4.21 | 471,931 | -0.71% |
| 2026-06-15 | 4.41 | 4.465 | 4.15 | 4.24 | 427,676 | -1.85% |
| 2026-06-12 | 4.62 | 4.68 | 4.32 | 4.32 | 309,068 | -4.00% |
| 2026-06-11 | 4.43 | 4.53 | 4.34 | 4.5 | 298,706 | +0.67% |
| 2026-06-10 | 4.48 | 4.63 | 4.43 | 4.47 | 272,669 | -1.54% |
| 2026-06-09 | 4.61 | 4.76 | 4.33 | 4.54 | 553,577 | -1.09% |
| 2026-06-08 | 4.77 | 4.785 | 4.515 | 4.59 | 421,805 | -4.57% |
| 2026-06-05 | 4.75 | 4.97 | 4.62 | 4.81 | 676,608 | -0.41% |
| 2026-06-04 | 4.86 | 5.025 | 4.76 | 4.83 | 454,946 | -0.82% |
| 2026-06-03 | 5.27 | 5.29 | 4.82 | 4.87 | 693,663 | -7.41% |
| 2026-06-02 | 4.82 | 5.495 | 4.7 | 5.26 | 1,437,851 | +10.74% |
| 2026-06-01 | 4.37 | 4.85 | 4.25 | 4.75 | 1,674,339 | +15.85% |
| 2026-05-29 | 4.2 | 4.23 | 4.01 | 4.1 | 484,487 | -3.53% |
| 2026-05-28 | 4.23 | 4.39 | 4.19 | 4.25 | 696,040 | +0.47% |
| 2026-05-27 | 4.1 | 4.23 | 3.79 | 4.23 | 2,385,759 | +12.20% |
| 2026-05-26 | 3.64 | 3.83 | 3.51 | 3.77 | 1,066,450 | +3.57% |
| 2026-05-22 | 3.64 | 3.77 | 3.565 | 3.64 | 589,552 | -3.45% |
| 2026-05-21 | 3.78 | 3.8 | 3.65 | 3.77 | 219,638 | -1.05% |
| 2026-05-20 | 3.84 | 3.94 | 3.77 | 3.81 | 234,910 | -0.78% |
| 2026-05-19 | 3.88 | 3.945 | 3.81 | 3.84 | 259,768 | -1.29% |
| 2026-05-18 | 3.91 | 3.96 | 3.855 | 3.89 | 233,211 | +0.00% |
| 2026-05-15 | 3.77 | 3.95 | 3.73 | 3.89 | 241,690 | +1.04% |
| 2026-05-14 | 3.89 | 3.94 | 3.75 | 3.85 | 287,526 | -1.79% |
| 2026-05-13 | 3.83 | 3.945 | 3.79 | 3.92 | 250,987 | +1.29% |
| 2026-05-12 | 4.04 | 4.04 | 3.86 | 3.87 | 328,850 | -5.84% |