NASDAQ : APGE
Apogee Therapeutics, Inc. — Price history
Healthcare · Biotechnology · United States
Last price 135.07 USD (Sep 3, 2026, 4:00 PM EDT) · Market cap 10.19B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Apogee Therapeutics, Inc. (APGE) closed at 135.07 USD on 2026-09-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-09-02 | 135.08 | 135.09 | 135.06 | 135.07 | 4,946,963 | -0.01% |
| 2026-09-01 | 135.03 | 135.09 | 135.01 | 135.08 | 1,077,237 | +0.00% |
| 2026-08-31 | 135 | 135.08 | 134.99 | 135.08 | 1,302,563 | +0.08% |
| 2026-08-28 | 134.95 | 134.975 | 134.93 | 134.97 | 438,760 | +0.01% |
| 2026-08-27 | 134.93 | 134.98 | 134.91 | 134.96 | 938,930 | +0.01% |
| 2026-08-26 | 134.83 | 134.99 | 134.81 | 134.95 | 1,611,834 | +0.07% |
| 2026-08-25 | 134.85 | 134.86 | 134.81 | 134.85 | 655,829 | +0.04% |
| 2026-08-24 | 134.75 | 134.83 | 134.71 | 134.79 | 1,126,550 | +0.03% |
| 2026-08-21 | 134.79 | 134.82 | 134.7 | 134.75 | 947,782 | +0.00% |
| 2026-08-20 | 134.72 | 134.8 | 134.68 | 134.75 | 1,162,182 | +0.03% |
| 2026-08-19 | 134.83 | 134.88 | 134.7 | 134.71 | 1,417,475 | +0.10% |
| 2026-08-18 | 134.55 | 134.6 | 134.54 | 134.57 | 992,186 | -0.01% |
| 2026-08-17 | 134.53 | 134.6 | 134.51 | 134.59 | 1,636,823 | +0.03% |
| 2026-08-14 | 134.45 | 134.585 | 134.45 | 134.55 | 1,479,754 | +0.07% |
| 2026-08-13 | 134.59 | 134.595 | 134.4 | 134.45 | 1,256,795 | -0.07% |
| 2026-08-12 | 134.66 | 134.7 | 134.55 | 134.55 | 781,192 | -0.10% |
| 2026-08-11 | 134.6 | 134.72 | 134.575 | 134.69 | 1,060,397 | +0.03% |
| 2026-08-10 | 134.55 | 134.7 | 134.5 | 134.65 | 752,008 | -0.14% |
| 2026-08-07 | 134.65 | 134.88 | 134.47 | 134.84 | 1,491,070 | +0.26% |
| 2026-08-06 | 134.33 | 134.58 | 134.25 | 134.49 | 1,226,156 | +0.19% |
| 2026-08-05 | 134.215 | 134.23 | 134.06 | 134.23 | 1,961,057 | +0.03% |
| 2026-08-04 | 134.17 | 134.33 | 134.09 | 134.19 | 2,377,912 | +0.06% |
| 2026-08-03 | 134.12 | 134.17 | 134.03 | 134.11 | 1,059,845 | +0.01% |
| 2026-07-31 | 134.25 | 134.35 | 134.05 | 134.09 | 1,744,241 | -0.16% |
| 2026-07-30 | 134.25 | 134.3 | 134.13 | 134.3 | 840,073 | +0.07% |
| 2026-07-29 | 134.15 | 134.3 | 134.07 | 134.2 | 1,082,797 | +0.02% |
| 2026-07-28 | 134.31 | 134.35 | 134.055 | 134.17 | 949,699 | -0.08% |
| 2026-07-27 | 134.28 | 134.46 | 134.24 | 134.28 | 920,040 | +0.00% |
| 2026-07-24 | 134.25 | 134.35 | 134.21 | 134.28 | 465,439 | +0.01% |
| 2026-07-23 | 134.11 | 134.345 | 134.02 | 134.26 | 691,190 | +0.13% |
| 2026-07-22 | 134.2 | 134.4 | 134.03 | 134.08 | 1,410,803 | -0.09% |
| 2026-07-21 | 134.15 | 134.35 | 134.11 | 134.2 | 428,063 | +0.04% |
| 2026-07-20 | 134.06 | 134.24 | 134.01 | 134.15 | 917,534 | +0.11% |
| 2026-07-17 | 134.01 | 134.2 | 133.935 | 134 | 1,875,279 | -0.06% |
| 2026-07-16 | 134.07 | 134.32 | 133.95 | 134.08 | 1,359,073 | -0.16% |
| 2026-07-15 | 133.95 | 134.31 | 133.88 | 134.29 | 605,990 | +0.25% |
| 2026-07-14 | 133.86 | 134.14 | 133.81 | 133.96 | 1,364,146 | +0.10% |
| 2026-07-13 | 133.55 | 133.88 | 133.54 | 133.82 | 808,955 | +0.13% |
| 2026-07-10 | 133.46 | 133.745 | 133.36 | 133.65 | 787,801 | +0.06% |
| 2026-07-09 | 133.3 | 133.65 | 133.3 | 133.57 | 2,020,783 | +0.24% |
| 2026-07-08 | 133.52 | 133.785 | 133.18 | 133.25 | 2,501,395 | -0.22% |
| 2026-07-07 | 133.3 | 133.87 | 133.27 | 133.54 | 1,054,061 | +0.03% |
| 2026-07-06 | 133.17 | 133.54 | 133.13 | 133.5 | 1,595,460 | +0.44% |
| 2026-07-02 | 133.6 | 133.85 | 132.73 | 132.91 | 2,998,799 | +0.11% |
| 2026-07-01 | 132.74 | 132.85 | 132.695 | 132.77 | 3,598,433 | +0.03% |
| 2026-06-30 | 132.72 | 132.83 | 132.65 | 132.73 | 5,436,413 | +0.09% |
| 2026-06-29 | 132.7 | 132.83 | 132.61 | 132.61 | 3,494,734 | +0.05% |
| 2026-06-26 | 132.75 | 132.87 | 132.55 | 132.55 | 5,109,502 | -0.10% |
| 2026-06-25 | 132.78 | 132.89 | 132.605 | 132.68 | 4,952,655 | -0.01% |
| 2026-06-24 | 132.9 | 133 | 132.64 | 132.69 | 7,739,644 | -0.14% |
| 2026-06-23 | 132.62 | 133.16 | 132.54 | 132.88 | 11,320,483 | +0.25% |
| 2026-06-22 | 132.6 | 133 | 132.45 | 132.55 | 61,663,544 | +46.66% |
| 2026-06-18 | 91.03 | 91.03 | 87.4 | 90.38 | 1,970,054 | +2.21% |
| 2026-06-17 | 85.37 | 90.53 | 84.86 | 88.43 | 1,223,821 | +3.74% |
| 2026-06-16 | 86.19 | 86.345 | 84.01 | 85.24 | 1,045,104 | -1.10% |
| 2026-06-15 | 89.66 | 90.065 | 85.865 | 86.19 | 709,327 | -2.42% |
| 2026-06-12 | 89.46 | 91.24 | 87.39 | 88.33 | 1,302,759 | -1.31% |
| 2026-06-11 | 83.2 | 89.845 | 82.715 | 89.5 | 792,692 | +8.20% |
| 2026-06-10 | 84.88 | 87.43 | 81.59 | 82.72 | 789,054 | -2.68% |
| 2026-06-09 | 83.68 | 85.37 | 81.04 | 85 | 643,805 | +2.40% |
| 2026-06-08 | 87.35 | 88.705 | 82.14 | 83.01 | 1,317,009 | -4.50% |
| 2026-06-05 | 90 | 91.9 | 85.75 | 86.92 | 1,308,160 | -4.38% |
| 2026-06-04 | 84 | 91.8 | 84 | 90.9 | 1,471,231 | +7.97% |
| 2026-06-03 | 78.71 | 85.18 | 78.71 | 84.19 | 1,129,126 | +6.96% |
| 2026-06-02 | 77.1 | 80.235 | 77.1 | 78.71 | 1,113,648 | -0.74% |
| 2026-06-01 | 80.12 | 81.99 | 78.81 | 79.3 | 806,701 | -3.46% |
| 2026-05-29 | 78.22 | 82.49 | 77 | 82.14 | 1,417,277 | +5.55% |
| 2026-05-28 | 77.87 | 79.43 | 77.11 | 77.82 | 1,244,254 | +0.09% |
| 2026-05-27 | 78 | 85.99 | 75.86 | 77.75 | 4,032,403 | -6.11% |
| 2026-05-26 | 82.24 | 84.66 | 81.085 | 82.81 | 443,886 | +2.03% |
| 2026-05-22 | 82.43 | 84.12 | 81.03 | 81.16 | 338,435 | -1.54% |
| 2026-05-21 | 80.41 | 83.24 | 75 | 82.43 | 369,946 | +1.28% |
| 2026-05-20 | 79.4 | 82.29 | 78.995 | 81.39 | 766,782 | +3.99% |
| 2026-05-19 | 78.45 | 78.98 | 75.77 | 78.27 | 976,488 | -0.61% |
| 2026-05-18 | 81.46 | 82 | 78.33 | 78.75 | 748,130 | -2.95% |
| 2026-05-15 | 82.89 | 84.435 | 77.85 | 81.14 | 714,815 | -3.30% |
| 2026-05-14 | 83.94 | 85.325 | 81.57 | 83.91 | 631,392 | -0.04% |
| 2026-05-13 | 82.47 | 84.62 | 81.455 | 83.94 | 745,804 | +1.22% |
| 2026-05-12 | 82.19 | 85.17 | 81.48 | 82.93 | 497,173 | -1.97% |
| 2026-05-11 | 83.99 | 88.28 | 83.33 | 84.6 | 983,940 | +1.89% |
| 2026-05-08 | 82.76 | 84.15 | 82.06 | 83.03 | 768,713 | +1.49% |
| 2026-05-07 | 84.38 | 85.025 | 80.83 | 81.81 | 376,712 | -3.23% |
| 2026-05-06 | 83.88 | 85.03 | 83.385 | 84.54 | 413,676 | +1.50% |
| 2026-05-05 | 84.36 | 85.055 | 82.42 | 83.29 | 389,869 | -0.31% |
| 2026-05-04 | 80.63 | 85.45 | 80.52 | 83.55 | 567,875 | +3.47% |
| 2026-05-01 | 83.99 | 84.06 | 80.6 | 80.75 | 472,564 | -2.58% |
| 2026-04-30 | 82.16 | 83.665 | 81 | 82.89 | 520,421 | +1.05% |
| 2026-04-29 | 84.5 | 85.63 | 80.678 | 82.03 | 681,737 | -3.91% |
| 2026-04-28 | 86.63 | 87.685 | 85.15 | 85.37 | 870,239 | -1.27% |
| 2026-04-27 | 85.41 | 88.45 | 84.08 | 86.47 | 970,536 | +1.00% |
| 2026-04-24 | 88.62 | 88.64 | 84.88 | 85.61 | 537,661 | -3.04% |
| 2026-04-23 | 91 | 91.525 | 87.64 | 88.29 | 400,390 | -2.64% |
| 2026-04-22 | 92.55 | 92.55 | 89.51 | 90.68 | 536,121 | -0.20% |
| 2026-04-21 | 91.88 | 92.45 | 89.17 | 90.86 | 515,928 | -0.07% |
| 2026-04-20 | 92.34 | 93.13 | 89.26 | 90.92 | 483,312 | -1.39% |
| 2026-04-17 | 92.25 | 95.315 | 91.23 | 92.2 | 1,229,316 | +1.82% |
| 2026-04-16 | 89.08 | 90.69 | 88.215 | 90.55 | 661,348 | +1.38% |
| 2026-04-15 | 88.47 | 89.69 | 86.07 | 89.32 | 764,982 | +0.96% |
| 2026-04-14 | 87.18 | 89.63 | 86.75 | 88.47 | 559,864 | +1.99% |
| 2026-04-13 | 86.16 | 88.99 | 85.15 | 86.74 | 355,848 | +0.54% |
| 2026-04-10 | 86.53 | 88.35 | 85.47 | 86.27 | 397,260 | -0.29% |
| 2026-04-09 | 82.82 | 87 | 82.64 | 86.52 | 770,216 | +4.09% |
| 2026-04-08 | 85 | 85.69 | 81.47 | 83.12 | 788,280 | -0.19% |
| 2026-04-07 | 83.7 | 84.105 | 81.27 | 83.28 | 602,995 | -0.87% |
| 2026-04-06 | 84.12 | 84.96 | 83.25 | 84.01 | 626,907 | -0.39% |
| 2026-04-02 | 82.69 | 84.9 | 81.68 | 84.34 | 676,804 | +0.12% |
| 2026-04-01 | 85.31 | 85.94 | 83.73 | 84.24 | 693,823 | +0.08% |
| 2026-03-31 | 80.35 | 84.85 | 80.21 | 84.17 | 1,423,790 | +6.92% |
| 2026-03-30 | 78.04 | 79.945 | 76.6 | 78.72 | 988,865 | +1.16% |
| 2026-03-27 | 77.69 | 80.245 | 76.29 | 77.82 | 1,529,312 | -0.77% |
| 2026-03-26 | 77.14 | 80.37 | 76.22 | 78.42 | 1,147,771 | -0.14% |
| 2026-03-25 | 74.59 | 85.04 | 73.98 | 78.53 | 3,533,055 | +7.58% |
| 2026-03-24 | 79.48 | 79.48 | 71.39 | 73 | 2,148,581 | -7.87% |
| 2026-03-23 | 77.32 | 81.463 | 76.175 | 79.24 | 3,485,529 | +19.99% |
| 2026-03-20 | 68.06 | 70.04 | 65.22 | 66.04 | 2,846,744 | -3.59% |
| 2026-03-19 | 66.54 | 69.59 | 66.01 | 68.5 | 647,348 | +2.59% |
| 2026-03-18 | 69.2 | 69.55 | 66.27 | 66.77 | 654,098 | -4.41% |
| 2026-03-17 | 70.51 | 70.675 | 67.91 | 69.85 | 789,065 | -1.74% |
| 2026-03-16 | 72.01 | 73.44 | 70.46 | 71.09 | 651,457 | -1.13% |
| 2026-03-13 | 74.66 | 76.27 | 70.44 | 71.9 | 728,707 | -2.19% |