NASDAQ : APAC
StoneBridge Acquisition II Corporation — Price history
Financials · Shell Companies · United States
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
StoneBridge Acquisition II Corporation (APAC) closed at 10.34 USD on 2026-10-27. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-27 | 10.3 | 10.34 | 10.3 | 10.34 | 15,234 | +0.58% |
| 2026-10-13 | 10.27 | 10.28 | 10.27 | 10.28 | 2,232 | +0.05% |
| 2026-10-12 | 10.275 | 10.275 | 10.275 | 10.275 | 116 | +0.05% |
| 2026-10-06 | 10.27 | 10.27 | 10.27 | 10.27 | 403 | +0.00% |
| 2026-10-02 | 10.27 | 10.27 | 10.27 | 10.27 | 2,066 | +0.00% |
| 2026-10-01 | 10.27 | 10.27 | 10.26 | 10.27 | 392,024 | +0.00% |
| 2026-09-30 | 10.27 | 10.27 | 10.27 | 10.27 | 1,187 | +0.10% |
| 2026-09-29 | 10.26 | 10.26 | 10.26 | 10.26 | 172 | +0.00% |
| 2026-09-18 | 10.26 | 10.26 | 10.26 | 10.26 | 998 | +0.29% |
| 2026-09-17 | 10.24 | 10.24 | 10.23 | 10.23 | 1,897 | +0.05% |
| 2026-09-15 | 10.23 | 10.23 | 10.225 | 10.225 | 6,032 | -0.15% |
| 2026-09-14 | 10.24 | 10.24 | 10.24 | 10.24 | 5,049 | -0.10% |
| 2026-09-10 | 10.25 | 10.25 | 10.25 | 10.25 | 114 | +0.20% |
| 2026-09-08 | 10.24 | 10.24 | 10.23 | 10.23 | 1,096 | -0.29% |
| 2026-09-04 | 10.26 | 10.26 | 10.26 | 10.26 | 1,059 | +0.10% |
| 2026-09-02 | 10.25 | 10.25 | 10.25 | 10.25 | 6,122 | +0.10% |
| 2026-08-31 | 10.24 | 10.24 | 10.24 | 10.24 | 176 | +0.00% |
| 2026-08-28 | 10.24 | 10.24 | 10.24 | 10.24 | 51,006 | +0.00% |
| 2026-08-25 | 10.21 | 10.24 | 10.21 | 10.24 | 537 | +0.15% |
| 2026-08-24 | 10.225 | 10.225 | 10.225 | 10.225 | 8,946 | +0.05% |
| 2026-08-20 | 10.219 | 10.22 | 10.219 | 10.22 | 12,798 | +0.10% |
| 2026-08-19 | 10.21 | 10.21 | 10.21 | 10.21 | 4,213 | +0.00% |
| 2026-08-17 | 10.21 | 10.21 | 10.21 | 10.21 | 206 | +0.00% |
| 2026-08-14 | 10.21 | 10.21 | 10.21 | 10.21 | 13,006 | +0.10% |
| 2026-08-10 | 10.2 | 10.2 | 10.2 | 10.2 | 1,006 | -0.10% |
| 2026-08-07 | 10.21 | 10.21 | 10.21 | 10.21 | 107 | +0.10% |
| 2026-08-05 | 10.2 | 10.2 | 10.2 | 10.2 | 25,133 | +0.00% |
| 2026-08-04 | 10.2 | 10.2 | 10.2 | 10.2 | 11,787 | +0.00% |
| 2026-08-03 | 10.2 | 10.2 | 10.2 | 10.2 | 3,917 | +0.00% |
| 2026-07-31 | 10.2 | 10.2 | 10.15 | 10.2 | 2,323 | +0.10% |
| 2026-07-30 | 10.18 | 10.19 | 10.18 | 10.19 | 50,714 | +0.10% |
| 2026-07-29 | 10.18 | 10.19 | 10.18 | 10.18 | 32,620 | -0.10% |
| 2026-07-28 | 10.165 | 10.19 | 10.165 | 10.19 | 153,761 | +0.10% |
| 2026-07-27 | 10.18 | 10.18 | 10.18 | 10.18 | 3,780 | +0.10% |
| 2026-07-24 | 10.17 | 10.17 | 10.17 | 10.17 | 106 | +0.00% |
| 2026-07-22 | 10.17 | 10.17 | 10.17 | 10.17 | 1,004 | +0.10% |
| 2026-07-21 | 10.18 | 10.18 | 10.15 | 10.16 | 6,214 | +0.00% |
| 2026-07-20 | 10.16 | 10.165 | 10.16 | 10.16 | 49,552 | +0.00% |
| 2026-07-17 | 10.16 | 10.16 | 10.16 | 10.16 | 140 | +0.00% |
| 2026-07-16 | 10.16 | 10.16 | 10.16 | 10.16 | 56,218 | +0.00% |
| 2026-07-07 | 10.16 | 10.16 | 10.16 | 10.16 | 365 | +0.40% |
| 2026-07-02 | 10.13 | 10.13 | 10.12 | 10.12 | 793 | +0.00% |
| 2026-07-01 | 10.12 | 10.12 | 10.12 | 10.12 | 10,014 | -0.49% |
| 2026-06-30 | 10.16 | 10.175 | 10.16 | 10.17 | 10,606 | +0.10% |
| 2026-06-29 | 10.16 | 10.16 | 10.16 | 10.16 | 129 | +0.10% |
| 2026-06-23 | 10.15 | 10.15 | 10.13 | 10.15 | 5,407 | -0.20% |
| 2026-06-22 | 10.16 | 10.17 | 10.16 | 10.17 | 17,042 | +0.39% |
| 2026-06-17 | 10.15 | 10.15 | 10.13 | 10.13 | 2,503 | -0.01% |
| 2026-06-16 | 10.131 | 10.131 | 10.131 | 10.131 | 125 | +0.21% |
| 2026-06-11 | 10.14 | 10.14 | 10.11 | 10.11 | 653 | +0.00% |
| 2026-06-10 | 10.15 | 10.15 | 10.11 | 10.11 | 3,566 | -0.30% |
| 2026-06-05 | 10.14 | 10.14 | 10.14 | 10.14 | 172 | -0.10% |
| 2026-06-02 | 10.15 | 10.15 | 10.15 | 10.15 | 125 | +0.20% |
| 2026-05-28 | 10.13 | 10.13 | 10.12 | 10.13 | 11,175 | +0.00% |
| 2026-05-27 | 10.12 | 10.13 | 10.105 | 10.13 | 15,768 | +0.10% |
| 2026-05-26 | 10.12 | 10.12 | 10.12 | 10.12 | 300 | +0.00% |
| 2026-05-22 | 10.12 | 10.12 | 10.12 | 10.12 | 536 | +0.00% |
| 2026-05-21 | 10.1 | 10.12 | 10.1 | 10.12 | 3,201 | +0.20% |
| 2026-05-15 | 10.1 | 10.11 | 10.089 | 10.1 | 18,300 | +0.00% |
| 2026-05-08 | 10.1 | 10.1 | 10.1 | 10.1 | 496 | +0.10% |
| 2026-04-30 | 10.09 | 10.09 | 10.09 | 10.09 | 49,005 | +0.30% |
| 2026-04-28 | 10.06 | 10.06 | 10.06 | 10.06 | 401 | -0.10% |