NASDAQ : ANIK
Anika Therapeutics, Inc. — Price history
Healthcare · Drug Manufacturers - Specialty & Generic · United States
Last price 20.95 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 280.37M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Anika Therapeutics, Inc. (ANIK) closed at 20.95 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 21.8 | 21.8 | 20.81 | 20.95 | 66,699 | -3.85% |
| 2026-10-29 | 21.56 | 21.85 | 21.36 | 21.79 | 121,760 | +1.11% |
| 2026-10-28 | 21.15 | 21.63 | 21.075 | 21.55 | 97,789 | +0.94% |
| 2026-10-27 | 21.25 | 21.71 | 21.04 | 21.35 | 82,943 | +0.38% |
| 2026-10-26 | 21.48 | 21.55 | 20.955 | 21.27 | 96,152 | -0.70% |
| 2026-10-23 | 20.87 | 21.45 | 20.6 | 21.42 | 59,202 | +1.56% |
| 2026-10-22 | 20.38 | 21.09 | 20.111 | 21.09 | 61,425 | +2.38% |
| 2026-10-21 | 20.48 | 20.61 | 20.22 | 20.6 | 51,291 | +0.78% |
| 2026-10-20 | 20.22 | 20.63 | 20.11 | 20.44 | 362,961 | +1.09% |
| 2026-10-19 | 19.94 | 20.53 | 19.87 | 20.22 | 66,535 | +1.20% |
| 2026-10-16 | 20.73 | 20.75 | 19.84 | 19.98 | 81,851 | -3.43% |
| 2026-10-15 | 20.41 | 20.91 | 20.31 | 20.69 | 84,755 | +2.17% |
| 2026-10-14 | 20.34 | 20.61 | 20.12 | 20.25 | 93,560 | -1.36% |
| 2026-10-13 | 20.47 | 20.77 | 20 | 20.53 | 96,190 | +0.29% |
| 2026-10-12 | 19.53 | 20.69 | 19.325 | 20.47 | 152,624 | +4.55% |
| 2026-10-09 | 19.24 | 19.95 | 19.24 | 19.58 | 88,585 | +1.82% |
| 2026-10-08 | 19.39 | 19.39 | 18.9 | 19.23 | 126,504 | -1.54% |
| 2026-10-07 | 19.01 | 19.63 | 18.11 | 19.53 | 182,653 | +2.14% |
| 2026-10-06 | 19.73 | 19.8 | 19.05 | 19.12 | 64,738 | -3.09% |
| 2026-10-05 | 19.18 | 19.88 | 19.07 | 19.73 | 122,276 | +3.30% |
| 2026-10-02 | 19.41 | 19.47 | 19.01 | 19.1 | 92,258 | -1.34% |
| 2026-10-01 | 19.55 | 19.97 | 19.09 | 19.36 | 111,909 | -1.53% |
| 2026-09-30 | 19.93 | 20.41 | 19.64 | 19.66 | 72,123 | -1.43% |
| 2026-09-29 | 20.67 | 20.67 | 19.64 | 19.945 | 151,382 | -3.55% |
| 2026-09-28 | 20.72 | 20.94 | 20.37 | 20.68 | 145,017 | +1.52% |
| 2026-09-25 | 20.23 | 20.82 | 20.13 | 20.37 | 58,155 | +0.69% |
| 2026-09-24 | 20.26 | 20.635 | 20 | 20.23 | 87,980 | -0.71% |
| 2026-09-23 | 20.71 | 20.71 | 20.22 | 20.375 | 61,979 | -2.47% |
| 2026-09-22 | 20.92 | 21.05 | 20.595 | 20.89 | 45,272 | +0.92% |
| 2026-09-21 | 20.81 | 21.142 | 20.45 | 20.7 | 83,522 | -0.53% |
| 2026-09-18 | 21.03 | 21.05 | 20.545 | 20.81 | 118,468 | -1.05% |
| 2026-09-17 | 21.04 | 21.32 | 20.89 | 21.03 | 47,697 | +0.91% |
| 2026-09-16 | 20.79 | 21.16 | 20.755 | 20.84 | 50,580 | -0.33% |
| 2026-09-15 | 21.19 | 21.19 | 20.635 | 20.91 | 81,739 | -1.32% |
| 2026-09-14 | 20.86 | 21.38 | 20.81 | 21.19 | 49,567 | +1.58% |
| 2026-09-11 | 21.25 | 21.29 | 20.73 | 20.86 | 70,322 | -0.62% |
| 2026-09-10 | 20.88 | 20.99 | 20.575 | 20.99 | 48,414 | +0.53% |
| 2026-09-09 | 21.01 | 21.31 | 20.691 | 20.88 | 70,496 | -0.76% |
| 2026-09-08 | 20.58 | 21.205 | 20.16 | 21.04 | 74,833 | +1.11% |
| 2026-09-04 | 21.01 | 21.5 | 20.76 | 20.81 | 96,357 | -0.90% |
| 2026-09-03 | 21.56 | 21.56 | 20.85 | 21 | 57,721 | -2.55% |
| 2026-09-02 | 21.06 | 21.66 | 20.96 | 21.55 | 77,746 | +2.08% |
| 2026-09-01 | 20.69 | 21.44 | 20.69 | 21.11 | 90,126 | +1.15% |
| 2026-08-31 | 20.97 | 21.3 | 20.13 | 20.87 | 144,605 | -1.09% |
| 2026-08-28 | 20.95 | 21.44 | 20.8 | 21.1 | 98,939 | +1.25% |
| 2026-08-27 | 21.51 | 21.97 | 20.8 | 20.84 | 171,471 | -3.87% |
| 2026-08-26 | 21.29 | 21.8 | 20.845 | 21.68 | 90,145 | +1.31% |
| 2026-08-25 | 21.43 | 21.919 | 21.35 | 21.4 | 73,463 | +0.28% |
| 2026-08-24 | 22.35 | 22.525 | 21.13 | 21.34 | 124,762 | -2.02% |
| 2026-08-21 | 21.38 | 22.32 | 21.01 | 21.78 | 340,432 | +2.06% |
| 2026-08-20 | 21.15 | 21.65 | 21.1 | 21.34 | 89,336 | +0.38% |
| 2026-08-19 | 21.88 | 22.05 | 21.25 | 21.26 | 80,206 | -1.44% |
| 2026-08-18 | 21.48 | 21.98 | 21.094 | 21.57 | 87,032 | +0.47% |
| 2026-08-17 | 21.21 | 21.99 | 20.74 | 21.47 | 121,228 | -0.14% |
| 2026-08-14 | 21.17 | 21.98 | 21.035 | 21.5 | 124,986 | +1.56% |
| 2026-08-13 | 22.05 | 22.421 | 21.035 | 21.17 | 102,066 | -3.90% |
| 2026-08-12 | 21.23 | 22.23 | 20.42 | 22.03 | 141,049 | +3.77% |
| 2026-08-11 | 20.59 | 21.64 | 20.54 | 21.23 | 114,214 | +2.66% |
| 2026-08-10 | 21.93 | 22.88 | 20.61 | 20.68 | 125,989 | -3.45% |
| 2026-08-07 | 20.6 | 21.55 | 20.09 | 21.42 | 183,568 | +6.25% |
| 2026-08-06 | 19.4 | 20.39 | 19.4 | 20.16 | 193,203 | +5.05% |
| 2026-08-05 | 19.64 | 19.68 | 19 | 19.19 | 95,160 | -2.14% |
| 2026-08-04 | 20.57 | 20.75 | 18.98 | 19.61 | 238,772 | -5.43% |
| 2026-08-03 | 19.59 | 21.115 | 19.59 | 20.735 | 183,252 | +7.55% |
| 2026-07-31 | 18.33 | 19.29 | 17.87 | 19.28 | 170,487 | +6.70% |
| 2026-07-30 | 16.51 | 18.58 | 16.501 | 18.07 | 114,432 | +11.75% |
| 2026-07-29 | 17.23 | 17.75 | 15.8 | 16.17 | 124,880 | +6.73% |
| 2026-07-28 | 15.16 | 15.41 | 15.025 | 15.15 | 52,172 | +0.87% |
| 2026-07-27 | 14.885 | 15.39 | 14.885 | 15.02 | 50,567 | +0.47% |
| 2026-07-24 | 14.79 | 15.11 | 14.58 | 14.95 | 45,206 | +1.91% |
| 2026-07-23 | 14.93 | 15.355 | 14.61 | 14.67 | 45,391 | -2.27% |
| 2026-07-22 | 15.22 | 15.49 | 14.789 | 15.01 | 57,199 | -0.99% |
| 2026-07-21 | 15 | 15.325 | 14.98 | 15.16 | 42,435 | +0.66% |
| 2026-07-20 | 15.25 | 15.76 | 14.93 | 15.06 | 52,809 | -1.25% |
| 2026-07-17 | 15.65 | 15.81 | 15.25 | 15.25 | 47,714 | -3.60% |
| 2026-07-16 | 15.96 | 16.2 | 15.61 | 15.82 | 57,079 | -0.69% |
| 2026-07-15 | 15.46 | 15.94 | 15.46 | 15.93 | 58,842 | +2.64% |
| 2026-07-14 | 15.75 | 15.82 | 15.43 | 15.52 | 60,042 | -1.59% |
| 2026-07-13 | 15.68 | 16.27 | 15.6 | 15.77 | 95,084 | +1.09% |
| 2026-07-10 | 16.12 | 16.12 | 14.93 | 15.6 | 46,920 | -3.05% |
| 2026-07-09 | 16.29 | 16.29 | 15.76 | 16.09 | 53,515 | -1.53% |
| 2026-07-08 | 15.73 | 16.37 | 15.62 | 16.34 | 157,040 | +2.96% |
| 2026-07-07 | 16.19 | 16.49 | 15.74 | 15.87 | 89,364 | -1.00% |
| 2026-07-06 | 15.3 | 16.28 | 15.17 | 16.03 | 58,715 | +4.36% |
| 2026-07-02 | 15.18 | 15.51 | 15.15 | 15.36 | 43,235 | +1.19% |
| 2026-07-01 | 14.89 | 15.27 | 14.7 | 15.18 | 95,779 | +3.76% |
| 2026-06-30 | 14.87 | 14.87 | 14.38 | 14.63 | 74,758 | -2.53% |
| 2026-06-29 | 15.07 | 15.295 | 14.965 | 15.01 | 76,128 | -0.60% |
| 2026-06-26 | 14.58 | 15.16 | 14.58 | 15.1 | 166,377 | +3.28% |
| 2026-06-25 | 14.74 | 14.9 | 14.59 | 14.62 | 43,057 | -0.75% |
| 2026-06-24 | 14.65 | 14.92 | 14.315 | 14.73 | 69,547 | +0.96% |
| 2026-06-23 | 14.13 | 14.7 | 14.13 | 14.59 | 54,838 | +2.75% |
| 2026-06-22 | 14.39 | 14.51 | 13.77 | 14.2 | 92,802 | -1.53% |
| 2026-06-18 | 14.38 | 14.5 | 14.07 | 14.42 | 131,908 | +1.34% |
| 2026-06-17 | 14.3 | 14.47 | 14.1 | 14.23 | 89,122 | -0.49% |
| 2026-06-16 | 14.69 | 14.69 | 14.28 | 14.3 | 59,838 | -2.12% |
| 2026-06-15 | 14.72 | 14.93 | 14.445 | 14.61 | 52,498 | -0.75% |
| 2026-06-12 | 14.72 | 14.9 | 14.64 | 14.72 | 53,435 | +0.00% |
| 2026-06-11 | 14.72 | 15.14 | 14.64 | 14.72 | 45,257 | -1.51% |
| 2026-06-10 | 14.6 | 15.015 | 14.25 | 14.945 | 117,483 | +2.57% |
| 2026-06-09 | 14.78 | 14.94 | 14.38 | 14.57 | 56,286 | -0.21% |
| 2026-06-08 | 14.4 | 14.84 | 14.4 | 14.6 | 53,845 | +0.83% |
| 2026-06-05 | 14.75 | 14.89 | 14.37 | 14.48 | 42,677 | -2.10% |
| 2026-06-04 | 14.59 | 15.07 | 14.535 | 14.79 | 59,708 | +2.64% |
| 2026-06-03 | 14.43 | 14.505 | 14.2 | 14.41 | 49,347 | +0.21% |
| 2026-06-02 | 14.55 | 14.58 | 14.305 | 14.38 | 57,570 | -1.71% |
| 2026-06-01 | 14.4 | 14.66 | 13.8 | 14.63 | 80,778 | +0.69% |
| 2026-05-29 | 14.85 | 15.79 | 14.5 | 14.53 | 99,745 | -2.48% |
| 2026-05-28 | 14.73 | 14.93 | 14.73 | 14.9 | 113,675 | +0.61% |
| 2026-05-27 | 14.91 | 15.14 | 14.66 | 14.81 | 37,558 | -0.54% |
| 2026-05-26 | 14.94 | 15.03 | 14.57 | 14.89 | 56,074 | +0.07% |
| 2026-05-22 | 15.07 | 15.07 | 14.775 | 14.88 | 50,841 | -0.93% |
| 2026-05-21 | 14.95 | 15.19 | 14.8 | 15.02 | 56,456 | -0.79% |
| 2026-05-20 | 14.8 | 15.215 | 14.8 | 15.14 | 59,191 | +2.16% |
| 2026-05-19 | 14.84 | 15.33 | 14.636 | 14.82 | 99,853 | -0.87% |
| 2026-05-18 | 14.91 | 15.37 | 14.82 | 14.95 | 72,842 | +0.27% |
| 2026-05-15 | 15.16 | 15.39 | 14.57 | 14.91 | 71,159 | -2.80% |
| 2026-05-14 | 14.84 | 15.71 | 14.742 | 15.34 | 123,840 | +3.65% |
| 2026-05-13 | 14.54 | 14.8 | 14.43 | 14.8 | 46,049 | +0.82% |
| 2026-05-12 | 14.45 | 14.75 | 14.38 | 14.68 | 50,102 | +0.96% |