NASDAQ : AMRX
Amneal Pharmaceuticals, Inc. — Price history
Healthcare · Drug Manufacturers - Specialty & Generic · United States
Last price 21.51 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 7.49B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Amneal Pharmaceuticals, Inc. (AMRX) closed at 20.52 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 21.53 | 21.68 | 20.3 | 20.52 | 1,357,413 | -4.60% |
| 2026-10-30 | 21.51 | 21.68 | 21.27 | 21.51 | 2,765,562 | +0.75% |
| 2026-10-29 | 21.51 | 21.65 | 21.11 | 21.35 | 4,400,169 | +0.99% |
| 2026-10-28 | 21.325 | 21.675 | 21.07 | 21.14 | 3,309,720 | -1.40% |
| 2026-10-27 | 20.93 | 21.46 | 20.93 | 21.44 | 2,888,253 | +2.00% |
| 2026-10-26 | 20.63 | 21.14 | 20.544 | 21.02 | 4,945,331 | +3.14% |
| 2026-10-23 | 20.45 | 20.49 | 19.93 | 20.38 | 4,925,129 | -0.49% |
| 2026-10-22 | 20.32 | 20.579 | 20.205 | 20.48 | 6,036,678 | +1.39% |
| 2026-10-21 | 19.9 | 20.3 | 19.73 | 20.2 | 4,660,217 | +1.81% |
| 2026-10-20 | 19.51 | 19.91 | 19.31 | 19.84 | 6,819,433 | +2.48% |
| 2026-10-19 | 19.1 | 19.445 | 18.95 | 19.36 | 2,098,715 | +0.94% |
| 2026-10-16 | 19.28 | 19.385 | 18.94 | 19.18 | 2,286,716 | -0.36% |
| 2026-10-15 | 18.96 | 19.78 | 18.785 | 19.25 | 3,978,387 | +1.85% |
| 2026-10-14 | 19.49 | 19.93 | 18.855 | 18.9 | 3,483,239 | -3.42% |
| 2026-10-13 | 20.045 | 20.15 | 19.45 | 19.57 | 3,496,921 | -2.30% |
| 2026-10-12 | 20.04 | 20.28 | 19.86 | 20.03 | 3,139,080 | +0.60% |
| 2026-10-09 | 19.59 | 19.93 | 19.527 | 19.91 | 1,681,214 | +1.32% |
| 2026-10-08 | 19.65 | 19.715 | 18.97 | 19.65 | 2,820,006 | +0.00% |
| 2026-10-07 | 20.24 | 20.53 | 19.53 | 19.65 | 3,733,501 | -3.18% |
| 2026-10-06 | 20.53 | 20.6 | 20 | 20.295 | 2,932,767 | -0.27% |
| 2026-10-05 | 20.43 | 20.59 | 20.23 | 20.35 | 3,149,212 | +0.25% |
| 2026-10-02 | 20.19 | 20.54 | 19.995 | 20.3 | 2,249,545 | +1.15% |
| 2026-10-01 | 20.13 | 20.26 | 19.61 | 20.07 | 3,005,861 | -0.35% |
| 2026-09-30 | 20.29 | 20.5 | 19.98 | 20.14 | 3,298,265 | -0.30% |
| 2026-09-29 | 20.43 | 20.78 | 20.06 | 20.2 | 2,787,012 | -1.46% |
| 2026-09-28 | 19.55 | 20.625 | 19.425 | 20.5 | 2,774,542 | +3.69% |
| 2026-09-25 | 20 | 20 | 19.331 | 19.77 | 2,443,757 | -0.18% |
| 2026-09-24 | 19.29 | 19.86 | 19.19 | 19.805 | 1,664,833 | +2.46% |
| 2026-09-23 | 19.7 | 20.17 | 18.735 | 19.33 | 3,573,573 | -0.87% |
| 2026-09-22 | 20 | 20.01 | 19.14 | 19.5 | 2,431,018 | -3.27% |
| 2026-09-21 | 18.96 | 21.175 | 18.775 | 20.16 | 5,644,700 | +7.75% |
| 2026-09-18 | 18.12 | 18.81 | 18.06 | 18.71 | 6,551,848 | +2.35% |
| 2026-09-17 | 18.56 | 19.18 | 18.12 | 18.28 | 2,746,530 | +1.11% |
| 2026-09-16 | 16.65 | 18.3 | 16.56 | 18.08 | 5,050,826 | +8.59% |
| 2026-09-15 | 17.22 | 17.25 | 16.58 | 16.65 | 1,740,421 | -3.31% |
| 2026-09-14 | 17.11 | 17.3 | 16.98 | 17.22 | 1,565,284 | +1.23% |
| 2026-09-11 | 17 | 17.11 | 16.73 | 17.01 | 1,129,230 | +0.83% |
| 2026-09-10 | 17.22 | 17.309 | 16.825 | 16.87 | 1,024,305 | -2.20% |
| 2026-09-09 | 17.27 | 17.36 | 17.08 | 17.25 | 1,472,348 | +1.17% |
| 2026-09-08 | 17.27 | 17.395 | 16.98 | 17.05 | 2,036,265 | -2.24% |
| 2026-09-04 | 17.57 | 17.705 | 17.37 | 17.44 | 1,425,845 | -2.41% |
| 2026-09-03 | 18.25 | 18.26 | 17.735 | 17.87 | 2,732,616 | -1.05% |
| 2026-09-02 | 17.9 | 18.32 | 17.61 | 18.06 | 2,563,730 | +2.15% |
| 2026-09-01 | 17.57 | 17.99 | 17.4 | 17.68 | 1,353,613 | +1.20% |
| 2026-08-31 | 17.46 | 17.615 | 17.175 | 17.47 | 1,660,122 | -0.40% |
| 2026-08-28 | 18.04 | 18.1 | 17.47 | 17.54 | 1,151,738 | -2.61% |
| 2026-08-27 | 17.82 | 18.11 | 17.6 | 18.01 | 1,010,109 | +0.11% |
| 2026-08-26 | 18 | 18.12 | 17.85 | 17.99 | 1,082,647 | +0.39% |
| 2026-08-25 | 17.78 | 17.96 | 17.61 | 17.92 | 1,093,047 | +0.79% |
| 2026-08-24 | 17.81 | 17.92 | 17.61 | 17.78 | 1,369,872 | -0.73% |
| 2026-08-21 | 17.99 | 18.12 | 17.77 | 17.91 | 1,364,716 | +0.06% |
| 2026-08-20 | 17.87 | 18.025 | 17.734 | 17.9 | 1,063,838 | -1.16% |
| 2026-08-19 | 18.51 | 18.58 | 17.95 | 18.11 | 1,469,385 | -0.44% |
| 2026-08-18 | 18.45 | 18.76 | 18.02 | 18.19 | 2,026,543 | -1.25% |
| 2026-08-17 | 18.01 | 18.44 | 17.92 | 18.42 | 1,617,775 | +1.49% |
| 2026-08-14 | 17.07 | 18.17 | 16.87 | 18.15 | 2,006,301 | +5.10% |
| 2026-08-13 | 17.69 | 17.885 | 17.26 | 17.27 | 2,243,842 | -2.21% |
| 2026-08-12 | 17.1 | 17.67 | 16.77 | 17.66 | 2,928,447 | +3.27% |
| 2026-08-11 | 17.83 | 18 | 17.07 | 17.1 | 2,241,438 | -4.36% |
| 2026-08-10 | 18.03 | 18.195 | 17.735 | 17.88 | 1,351,154 | -1.43% |
| 2026-08-07 | 18.15 | 18.215 | 17.93 | 18.14 | 1,085,571 | +0.39% |
| 2026-08-06 | 18.7 | 18.81 | 17.93 | 18.07 | 1,404,307 | -2.11% |
| 2026-08-05 | 18.775 | 18.988 | 18.44 | 18.46 | 1,864,401 | -0.11% |
| 2026-08-04 | 19.01 | 19.15 | 18.21 | 18.48 | 2,127,283 | -1.96% |
| 2026-08-03 | 18.44 | 18.95 | 18.44 | 18.85 | 2,486,523 | +2.89% |
| 2026-07-31 | 18.17 | 18.43 | 17.92 | 18.32 | 2,010,265 | -0.97% |
| 2026-07-30 | 18.52 | 18.64 | 17.65 | 18.5 | 2,495,522 | -3.14% |
| 2026-07-29 | 18.84 | 19.26 | 18.8 | 19.1 | 1,962,279 | +1.81% |
| 2026-07-28 | 18.59 | 18.81 | 18.25 | 18.76 | 1,762,930 | +3.70% |
| 2026-07-27 | 18.06 | 18.19 | 17.895 | 18.09 | 1,190,659 | +0.95% |
| 2026-07-24 | 18.08 | 18.19 | 17.825 | 17.92 | 1,156,440 | -0.28% |
| 2026-07-23 | 17.56 | 18.04 | 17.5 | 17.97 | 2,422,809 | +1.24% |
| 2026-07-22 | 18.11 | 18.2 | 17.675 | 17.75 | 1,278,775 | -1.93% |
| 2026-07-21 | 17.54 | 18.18 | 17.445 | 18.1 | 2,206,840 | +3.43% |
| 2026-07-20 | 17.86 | 18.149 | 17.445 | 17.5 | 1,222,478 | -1.96% |
| 2026-07-17 | 17.861 | 18.39 | 17.82 | 17.85 | 2,118,045 | -1.05% |
| 2026-07-16 | 17.53 | 18.08 | 17.16 | 18.04 | 2,317,724 | +4.88% |
| 2026-07-15 | 16.88 | 17.295 | 16.7 | 17.2 | 1,964,507 | +3.06% |
| 2026-07-14 | 17.21 | 17.26 | 16.58 | 16.69 | 1,502,431 | -2.85% |
| 2026-07-13 | 16.85 | 17.345 | 16.82 | 17.18 | 3,008,390 | +1.00% |
| 2026-07-10 | 16.91 | 17.155 | 16.69 | 17.01 | 1,733,358 | -0.06% |
| 2026-07-09 | 17.02 | 17.185 | 16.76 | 17.02 | 1,511,786 | +0.35% |
| 2026-07-08 | 16.93 | 17.03 | 16.45 | 16.96 | 1,690,947 | -0.53% |
| 2026-07-07 | 17.21 | 17.42 | 16.875 | 17.05 | 1,815,990 | +0.77% |
| 2026-07-06 | 17.15 | 17.36 | 16.92 | 16.92 | 1,685,695 | -1.34% |
| 2026-07-02 | 17.06 | 17.33 | 16.96 | 17.15 | 1,544,981 | +1.06% |
| 2026-07-01 | 17.32 | 17.46 | 16.725 | 16.97 | 1,705,238 | -1.96% |
| 2026-06-30 | 17.3 | 17.49 | 17.17 | 17.31 | 2,258,556 | +0.12% |
| 2026-06-29 | 17.11 | 17.435 | 16.87 | 17.29 | 2,514,734 | +0.35% |
| 2026-06-26 | 17.275 | 17.86 | 17.12 | 17.23 | 8,248,920 | -0.52% |
| 2026-06-25 | 17.39 | 17.775 | 17.21 | 17.32 | 2,468,224 | +0.29% |
| 2026-06-24 | 16.81 | 17.4 | 16.81 | 17.27 | 2,052,958 | +3.66% |
| 2026-06-23 | 16 | 16.73 | 15.93 | 16.66 | 1,826,205 | +3.41% |
| 2026-06-22 | 16.21 | 16.4 | 16.015 | 16.11 | 1,794,259 | -0.62% |
| 2026-06-18 | 16.47 | 16.61 | 15.731 | 16.21 | 2,874,908 | -0.43% |
| 2026-06-17 | 16.25 | 16.55 | 16.185 | 16.28 | 1,572,707 | +0.18% |
| 2026-06-16 | 16.3 | 16.34 | 16.01 | 16.25 | 1,790,770 | +0.06% |
| 2026-06-15 | 16.11 | 16.36 | 15.73 | 16.24 | 2,370,233 | +0.25% |
| 2026-06-12 | 16.48 | 16.61 | 16.18 | 16.2 | 2,331,457 | -0.86% |
| 2026-06-11 | 15.47 | 16.345 | 15.33 | 16.34 | 3,073,435 | +6.66% |
| 2026-06-10 | 14.72 | 15.64 | 14.655 | 15.32 | 3,414,876 | +4.29% |
| 2026-06-09 | 13.9 | 14.74 | 13.79 | 14.69 | 2,424,386 | +7.15% |
| 2026-06-08 | 13.78 | 13.96 | 13.7 | 13.71 | 1,445,883 | -0.29% |
| 2026-06-05 | 13.58 | 13.88 | 13.55 | 13.75 | 1,295,256 | +1.70% |
| 2026-06-04 | 13 | 13.685 | 13 | 13.52 | 1,743,141 | +5.01% |
| 2026-06-03 | 12.57 | 12.895 | 12.49 | 12.875 | 1,204,562 | +1.78% |
| 2026-06-02 | 12.81 | 12.83 | 12.52 | 12.65 | 2,073,975 | -1.94% |
| 2026-06-01 | 13.06 | 13.15 | 12.77 | 12.9 | 1,401,314 | -2.05% |
| 2026-05-29 | 12.97 | 13.21 | 12.828 | 13.17 | 2,188,200 | +1.70% |
| 2026-05-28 | 12.78 | 13.03 | 12.685 | 12.95 | 2,038,145 | +1.33% |
| 2026-05-27 | 12.86 | 13.06 | 12.77 | 12.78 | 1,526,193 | -0.08% |
| 2026-05-26 | 12.54 | 12.81 | 12.54 | 12.79 | 2,126,192 | +2.98% |
| 2026-05-22 | 12.46 | 12.53 | 12.335 | 12.42 | 953,578 | +0.00% |
| 2026-05-21 | 12.14 | 12.45 | 11.945 | 12.42 | 1,653,611 | +1.55% |
| 2026-05-20 | 11.97 | 12.28 | 11.831 | 12.23 | 1,624,137 | +3.56% |
| 2026-05-19 | 11.9 | 12.04 | 11.76 | 11.81 | 1,387,130 | -0.92% |
| 2026-05-18 | 12 | 12.225 | 11.865 | 11.92 | 1,316,194 | -0.08% |
| 2026-05-15 | 12.12 | 12.201 | 11.88 | 11.93 | 1,331,983 | -2.45% |
| 2026-05-14 | 12.47 | 12.51 | 12.185 | 12.23 | 1,879,983 | -1.29% |
| 2026-05-13 | 12.52 | 12.645 | 12.34 | 12.39 | 1,458,283 | -1.67% |