NASDAQ : AMRO
Amaero Inc. — Price history
Materials · Other Industrial Metals & Mining · United States
Last price 5.56 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 152.59M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Amaero Inc. (AMRO) closed at 5.72 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 5.64 | 6 | 5.56 | 5.72 | 265,424 | +2.88% |
| 2026-10-30 | 5.89 | 6 | 5.25 | 5.56 | 253,928 | -3.81% |
| 2026-10-29 | 5.9 | 6.1 | 5.75 | 5.78 | 96,106 | -1.37% |
| 2026-10-28 | 6.1 | 6.15 | 5.76 | 5.86 | 184,365 | -2.98% |
| 2026-10-27 | 5.44 | 6.6 | 5.44 | 6.04 | 328,554 | +12.48% |
| 2026-10-26 | 5.85 | 6.44 | 5.37 | 5.37 | 367,557 | -8.05% |
| 2026-10-23 | 5.35 | 6.11 | 5.078 | 5.84 | 256,239 | +7.75% |
| 2026-10-22 | 4.67 | 5.88 | 4.67 | 5.42 | 353,789 | +12.68% |
| 2026-10-21 | 5.67 | 5.68 | 4.72 | 4.81 | 202,494 | -15.32% |
| 2026-10-20 | 5.15 | 6.17 | 5.109 | 5.68 | 472,914 | +1.25% |
| 2026-10-19 | 4.6 | 8.639 | 4.55 | 5.61 | 3,996,012 | +24.67% |
| 2026-10-16 | 4.43 | 4.88 | 3.87 | 4.5 | 336,004 | +2.04% |