NASDAQ : AMPL
Amplitude, Inc. — Price history
Technology · Software - Application · United States
Last price 17.08 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 2.13B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Amplitude, Inc. (AMPL) closed at 16.79 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 17.23 | 17.26 | 16.7 | 16.79 | 2,287,062 | -1.70% |
| 2026-10-30 | 17.03 | 17.25 | 16.475 | 17.08 | 1,974,990 | -0.12% |
| 2026-10-29 | 16.82 | 17.22 | 16.47 | 17.1 | 1,729,549 | -1.95% |
| 2026-10-28 | 17.07 | 17.84 | 17.07 | 17.44 | 1,425,412 | +1.04% |
| 2026-10-27 | 16.96 | 17.44 | 16.88 | 17.26 | 1,132,675 | -0.23% |
| 2026-10-26 | 17.42 | 17.52 | 17.03 | 17.3 | 1,135,469 | -0.69% |
| 2026-10-23 | 17.24 | 17.72 | 16.76 | 17.42 | 2,043,346 | +2.05% |
| 2026-10-22 | 16.53 | 17.105 | 16.35 | 17.07 | 1,897,627 | +3.33% |
| 2026-10-21 | 15.7 | 16.6 | 15.655 | 16.52 | 2,319,619 | +5.22% |
| 2026-10-20 | 15.33 | 15.915 | 15.15 | 15.7 | 1,508,893 | +3.43% |
| 2026-10-19 | 14.75 | 15.28 | 14.75 | 15.18 | 1,172,120 | +2.92% |
| 2026-10-16 | 15.93 | 16.09 | 14.63 | 14.75 | 1,699,032 | -6.82% |
| 2026-10-15 | 15.25 | 15.93 | 15.209 | 15.83 | 1,289,195 | +3.53% |
| 2026-10-14 | 15.42 | 15.71 | 15.185 | 15.29 | 1,492,147 | -2.05% |
| 2026-10-13 | 15.46 | 15.915 | 15.46 | 15.61 | 907,678 | +0.52% |
| 2026-10-12 | 15.75 | 16.175 | 15.49 | 15.53 | 1,664,256 | -0.89% |
| 2026-10-09 | 15.38 | 15.87 | 15.38 | 15.67 | 2,182,496 | +2.49% |
| 2026-10-08 | 14.75 | 15.3 | 14.571 | 15.29 | 2,471,323 | +3.59% |
| 2026-10-07 | 14.6 | 15.215 | 14.6 | 14.76 | 2,966,852 | -0.20% |
| 2026-10-06 | 14.95 | 15.13 | 14.55 | 14.79 | 2,458,291 | -0.60% |
| 2026-10-05 | 14.46 | 14.92 | 14.46 | 14.88 | 1,912,004 | +2.48% |
| 2026-10-02 | 14.44 | 14.68 | 14.22 | 14.52 | 1,728,502 | +1.54% |
| 2026-10-01 | 14.13 | 14.48 | 13.9 | 14.3 | 1,428,725 | +3.25% |
| 2026-09-30 | 13.97 | 14.47 | 13.77 | 13.85 | 3,162,005 | +1.54% |
| 2026-09-29 | 13.18 | 13.685 | 13.1 | 13.64 | 1,486,918 | +2.56% |
| 2026-09-28 | 13.04 | 13.44 | 12.66 | 13.3 | 972,240 | +0.00% |
| 2026-09-25 | 13.73 | 13.79 | 13.24 | 13.3 | 1,138,916 | -2.85% |
| 2026-09-24 | 13.9 | 14.378 | 13.63 | 13.69 | 1,682,878 | -0.47% |
| 2026-09-23 | 13.14 | 13.775 | 12.842 | 13.755 | 1,512,646 | +4.68% |
| 2026-09-22 | 13.71 | 13.798 | 12.795 | 13.14 | 1,739,817 | -2.16% |
| 2026-09-21 | 13.28 | 13.62 | 13.1 | 13.43 | 1,539,335 | +1.74% |
| 2026-09-18 | 13.96 | 13.97 | 13.09 | 13.2 | 1,912,703 | -4.42% |
| 2026-09-17 | 13.749 | 13.89 | 13.33 | 13.81 | 1,245,460 | +2.52% |
| 2026-09-16 | 13.22 | 13.48 | 13.01 | 13.47 | 1,169,214 | +0.75% |
| 2026-09-15 | 13.33 | 13.84 | 13.21 | 13.37 | 1,297,059 | -2.05% |
| 2026-09-14 | 12.8 | 13.705 | 12.8 | 13.65 | 1,629,285 | +8.42% |
| 2026-09-11 | 12.49 | 12.69 | 12.415 | 12.59 | 1,494,974 | +1.04% |
| 2026-09-10 | 12.22 | 12.52 | 12 | 12.46 | 2,414,897 | +0.56% |
| 2026-09-09 | 12.53 | 12.53 | 11.95 | 12.39 | 1,557,771 | -1.04% |
| 2026-09-08 | 12.91 | 12.91 | 12.35 | 12.52 | 1,331,238 | -3.84% |
| 2026-09-04 | 13.44 | 13.505 | 12.615 | 13.02 | 1,762,803 | -3.91% |
| 2026-09-03 | 13.54 | 13.97 | 13.45 | 13.55 | 1,398,254 | +1.96% |
| 2026-09-02 | 13.82 | 13.92 | 13.185 | 13.29 | 1,977,262 | -3.90% |
| 2026-09-01 | 13.8 | 14.105 | 13.7 | 13.83 | 1,650,667 | -1.91% |
| 2026-08-31 | 14.17 | 14.301 | 13.86 | 14.1 | 1,993,433 | -1.40% |
| 2026-08-28 | 14.3 | 14.76 | 14.15 | 14.3 | 2,235,865 | +0.14% |
| 2026-08-27 | 13.16 | 14.325 | 13.16 | 14.28 | 2,080,552 | +10.19% |
| 2026-08-26 | 12.79 | 13.065 | 12.55 | 12.96 | 1,006,862 | -1.14% |
| 2026-08-25 | 13.04 | 13.27 | 12.915 | 13.11 | 1,188,722 | -0.30% |
| 2026-08-24 | 13.19 | 13.55 | 13.105 | 13.15 | 1,429,007 | -1.05% |
| 2026-08-21 | 12.92 | 13.35 | 12.645 | 13.29 | 1,939,733 | +2.78% |
| 2026-08-20 | 12.78 | 13.015 | 12.51 | 12.93 | 1,510,965 | +0.78% |
| 2026-08-19 | 12.57 | 12.895 | 12.41 | 12.83 | 1,458,189 | +1.91% |
| 2026-08-18 | 12.54 | 12.92 | 12.52 | 12.59 | 2,665,243 | -0.16% |
| 2026-08-17 | 12.92 | 12.955 | 12.46 | 12.61 | 1,502,067 | -3.22% |
| 2026-08-14 | 13.32 | 13.58 | 12.94 | 13.03 | 2,739,077 | -2.03% |
| 2026-08-13 | 12.4 | 13.325 | 12.31 | 13.3 | 3,122,278 | +7.43% |
| 2026-08-12 | 12.42 | 12.68 | 12.24 | 12.38 | 2,384,891 | -2.44% |
| 2026-08-11 | 12.16 | 12.87 | 12.16 | 12.69 | 2,437,199 | +4.10% |
| 2026-08-10 | 11.12 | 12.25 | 11.05 | 12.19 | 2,864,403 | +8.26% |
| 2026-08-07 | 10.99 | 11.375 | 10.8 | 11.26 | 2,767,457 | +4.55% |
| 2026-08-06 | 10.16 | 10.825 | 9.9 | 10.77 | 4,631,755 | +7.59% |
| 2026-08-05 | 9.98 | 10.08 | 9.705 | 10.01 | 2,329,109 | +1.32% |
| 2026-08-04 | 9.47 | 9.945 | 9.45 | 9.88 | 1,862,065 | +3.78% |
| 2026-08-03 | 9.16 | 9.62 | 9.1 | 9.52 | 3,284,917 | +7.21% |
| 2026-07-31 | 8.5 | 8.91 | 8.42 | 8.88 | 1,299,046 | +3.14% |
| 2026-07-30 | 8.75 | 8.83 | 8.355 | 8.61 | 1,569,212 | -3.15% |
| 2026-07-29 | 8.68 | 9.215 | 8.58 | 8.89 | 2,331,441 | +1.72% |
| 2026-07-28 | 8.62 | 8.955 | 8.51 | 8.74 | 1,700,138 | +0.81% |
| 2026-07-27 | 8.33 | 8.88 | 8.28 | 8.67 | 1,428,942 | +7.04% |
| 2026-07-24 | 8.22 | 8.28 | 8.02 | 8.1 | 1,571,359 | +0.62% |
| 2026-07-23 | 8.82 | 8.96 | 7.515 | 8.05 | 3,923,877 | -7.89% |
| 2026-07-22 | 9.68 | 9.68 | 8.58 | 8.74 | 2,177,332 | -8.86% |
| 2026-07-21 | 9.9 | 10.1 | 9.435 | 9.59 | 1,462,082 | -2.44% |
| 2026-07-20 | 9.57 | 9.94 | 9.455 | 9.83 | 1,254,550 | +2.40% |
| 2026-07-17 | 9.37 | 9.67 | 9.3 | 9.6 | 1,178,599 | -0.52% |
| 2026-07-16 | 9.705 | 9.83 | 9.46 | 9.65 | 1,155,075 | +0.10% |
| 2026-07-15 | 9.78 | 9.975 | 9.5 | 9.64 | 1,297,758 | -0.52% |
| 2026-07-14 | 9.01 | 9.806 | 8.862 | 9.69 | 2,203,466 | +3.53% |
| 2026-07-13 | 9.32 | 9.62 | 9.185 | 9.36 | 1,688,142 | +1.96% |
| 2026-07-10 | 9.44 | 9.62 | 9.06 | 9.18 | 1,696,666 | -2.13% |
| 2026-07-09 | 8.78 | 9.41 | 8.5 | 9.38 | 2,795,286 | +6.47% |
| 2026-07-08 | 8.85 | 9.019 | 8.675 | 8.81 | 2,370,622 | -3.82% |
| 2026-07-07 | 9.09 | 9.355 | 8.81 | 9.16 | 2,695,470 | +2.81% |
| 2026-07-06 | 8.705 | 9.26 | 8.6 | 8.91 | 1,834,733 | +0.79% |
| 2026-07-02 | 8.5 | 9.045 | 8.48 | 8.84 | 3,135,820 | +3.39% |
| 2026-07-01 | 8.24 | 9.18 | 8.09 | 8.55 | 8,560,683 | +11.76% |
| 2026-06-30 | 7.505 | 7.65 | 7.32 | 7.65 | 2,169,970 | +1.19% |
| 2026-06-29 | 7.58 | 7.74 | 7.46 | 7.56 | 2,182,860 | +2.02% |
| 2026-06-26 | 6.78 | 7.5 | 6.78 | 7.41 | 3,457,490 | +9.62% |
| 2026-06-25 | 6.67 | 7.005 | 6.54 | 6.76 | 1,667,185 | -1.02% |
| 2026-06-24 | 6.58 | 7.035 | 6.499 | 6.83 | 1,848,189 | +2.55% |
| 2026-06-23 | 6.55 | 6.725 | 6.485 | 6.66 | 2,070,053 | +3.10% |
| 2026-06-22 | 6.6 | 6.85 | 6.3 | 6.46 | 1,606,354 | -1.07% |
| 2026-06-18 | 6.56 | 6.625 | 6.33 | 6.53 | 1,771,037 | +0.00% |
| 2026-06-17 | 6.64 | 6.85 | 6.45 | 6.53 | 3,615,232 | -1.80% |
| 2026-06-16 | 6.84 | 6.84 | 6.505 | 6.65 | 1,921,285 | -2.78% |
| 2026-06-15 | 7.11 | 7.11 | 6.76 | 6.84 | 1,583,606 | -0.73% |
| 2026-06-12 | 6.77 | 6.955 | 6.57 | 6.89 | 2,427,425 | +0.15% |
| 2026-06-11 | 6.74 | 6.945 | 6.55 | 6.88 | 2,062,160 | -0.29% |
| 2026-06-10 | 6.86 | 7.15 | 6.81 | 6.9 | 1,881,102 | -0.86% |
| 2026-06-09 | 7.165 | 7.359 | 6.71 | 6.96 | 2,528,540 | -2.93% |
| 2026-06-08 | 7.57 | 7.601 | 7 | 7.17 | 3,888,551 | -6.40% |
| 2026-06-05 | 7.75 | 8.05 | 7.66 | 7.66 | 2,847,828 | -1.16% |
| 2026-06-04 | 8.25 | 8.325 | 7.72 | 7.75 | 2,661,011 | -4.44% |
| 2026-06-03 | 8.16 | 8.17 | 7.91 | 8.11 | 2,634,980 | -2.76% |
| 2026-06-02 | 8.39 | 8.705 | 8.155 | 8.34 | 3,659,714 | -5.01% |
| 2026-06-01 | 8 | 8.87 | 7.93 | 8.78 | 4,582,966 | +12.28% |
| 2026-05-29 | 7.025 | 7.87 | 6.98 | 7.82 | 5,761,570 | +13.66% |
| 2026-05-28 | 6.92 | 6.965 | 6.665 | 6.88 | 2,238,599 | +0.00% |
| 2026-05-27 | 6.79 | 7.175 | 6.79 | 6.88 | 2,501,453 | +0.58% |
| 2026-05-26 | 6.63 | 6.975 | 6.615 | 6.84 | 2,743,796 | +2.09% |
| 2026-05-22 | 6.54 | 6.8 | 6.54 | 6.7 | 2,026,868 | +2.76% |
| 2026-05-21 | 6.36 | 6.54 | 6.34 | 6.52 | 2,382,472 | +0.46% |
| 2026-05-20 | 6.31 | 6.6 | 6.225 | 6.49 | 2,502,336 | +2.04% |
| 2026-05-19 | 6.46 | 6.655 | 6.25 | 6.36 | 2,640,210 | +0.16% |
| 2026-05-18 | 6.03 | 6.49 | 6 | 6.35 | 3,114,989 | +4.79% |
| 2026-05-15 | 6.14 | 6.335 | 6.05 | 6.06 | 2,922,850 | -1.14% |
| 2026-05-14 | 6 | 6.275 | 5.98 | 6.13 | 2,677,520 | +2.51% |
| 2026-05-13 | 6.1 | 6.15 | 5.91 | 5.98 | 2,518,651 | -3.24% |