NASDAQ : AMPG
AmpliTech Group, Inc. — Price history
Technology · Communication Equipment · United States
Last price 2.64 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 79.32M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
AmpliTech Group, Inc. (AMPG) closed at 2.5 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 2.65 | 2.718 | 2.47 | 2.5 | 440,654 | -5.30% |
| 2026-10-30 | 2.74 | 2.74 | 2.56 | 2.64 | 585,039 | -6.38% |
| 2026-10-29 | 2.8 | 2.845 | 2.759 | 2.82 | 250,195 | +0.71% |
| 2026-10-28 | 2.8 | 2.876 | 2.765 | 2.8 | 302,931 | +0.72% |
| 2026-10-27 | 2.68 | 2.82 | 2.64 | 2.78 | 604,128 | +6.11% |
| 2026-10-26 | 2.635 | 2.68 | 2.554 | 2.62 | 358,231 | +1.75% |
| 2026-10-23 | 2.64 | 2.68 | 2.555 | 2.575 | 350,369 | -3.20% |
| 2026-10-22 | 2.66 | 2.71 | 2.56 | 2.66 | 1,286,858 | -2.92% |
| 2026-10-21 | 2.8 | 2.87 | 2.71 | 2.74 | 1,534,715 | +3.40% |
| 2026-10-20 | 2.46 | 2.737 | 2.45 | 2.65 | 2,536,902 | +12.29% |
| 2026-10-19 | 2.47 | 2.5 | 2.35 | 2.36 | 370,107 | -1.26% |
| 2026-10-16 | 2.56 | 2.58 | 2.37 | 2.39 | 1,159,589 | -6.82% |
| 2026-10-15 | 2.53 | 2.62 | 2.49 | 2.565 | 603,646 | -1.72% |
| 2026-10-14 | 2.6 | 2.82 | 2.57 | 2.61 | 1,220,981 | -2.25% |
| 2026-10-13 | 2.7 | 2.725 | 2.6 | 2.67 | 446,085 | -2.20% |
| 2026-10-12 | 2.83 | 2.856 | 2.72 | 2.73 | 539,962 | -3.87% |
| 2026-10-09 | 2.85 | 2.87 | 2.78 | 2.84 | 477,994 | +0.71% |
| 2026-10-08 | 2.91 | 2.97 | 2.78 | 2.82 | 944,278 | -4.73% |
| 2026-10-07 | 2.93 | 3 | 2.92 | 2.96 | 480,595 | -1.00% |
| 2026-10-06 | 3.02 | 3.07 | 2.98 | 2.99 | 718,427 | +0.67% |
| 2026-10-05 | 3.02 | 3.035 | 2.9 | 2.97 | 1,102,474 | -2.62% |
| 2026-10-02 | 3.1 | 3.18 | 3.05 | 3.05 | 684,910 | -1.29% |
| 2026-10-01 | 3.14 | 3.2 | 3.03 | 3.09 | 711,210 | -1.59% |
| 2026-09-30 | 3.21 | 3.22 | 3.12 | 3.14 | 817,943 | -2.48% |
| 2026-09-29 | 3.18 | 3.28 | 3.12 | 3.22 | 720,775 | +2.22% |
| 2026-09-28 | 3.33 | 3.33 | 3.12 | 3.15 | 718,326 | -5.69% |
| 2026-09-25 | 3.45 | 3.5 | 3.335 | 3.34 | 548,017 | -2.91% |
| 2026-09-24 | 3.37 | 3.46 | 3.365 | 3.44 | 214,590 | +1.78% |
| 2026-09-23 | 3.43 | 3.45 | 3.31 | 3.38 | 569,498 | -0.73% |
| 2026-09-22 | 3.39 | 3.445 | 3.32 | 3.405 | 1,042,049 | +0.44% |
| 2026-09-21 | 3.45 | 3.5 | 3.37 | 3.39 | 810,992 | -0.29% |
| 2026-09-18 | 3.46 | 3.47 | 3.341 | 3.4 | 529,769 | -0.15% |
| 2026-09-17 | 3.41 | 3.555 | 3.4 | 3.405 | 812,579 | +1.95% |
| 2026-09-16 | 3.31 | 3.41 | 3.31 | 3.34 | 568,139 | +0.30% |
| 2026-09-15 | 3.42 | 3.42 | 3.29 | 3.33 | 613,141 | -1.48% |
| 2026-09-14 | 3.34 | 3.4 | 3.33 | 3.38 | 654,084 | -2.31% |
| 2026-09-11 | 3.51 | 3.55 | 3.43 | 3.46 | 709,196 | +0.29% |
| 2026-09-10 | 3.34 | 3.53 | 3.332 | 3.45 | 645,485 | +0.29% |
| 2026-09-09 | 3.55 | 3.582 | 3.41 | 3.44 | 381,057 | -3.51% |
| 2026-09-08 | 3.45 | 3.605 | 3.41 | 3.565 | 987,705 | +5.79% |
| 2026-09-04 | 3.43 | 3.45 | 3.33 | 3.37 | 936,659 | -1.46% |
| 2026-09-03 | 3.38 | 3.44 | 3.28 | 3.42 | 792,370 | +3.01% |
| 2026-09-02 | 3.275 | 3.43 | 3.26 | 3.32 | 1,376,861 | +2.47% |
| 2026-09-01 | 3.29 | 3.32 | 3.2 | 3.24 | 1,102,152 | -3.86% |
| 2026-08-31 | 3.31 | 3.43 | 3.3 | 3.37 | 1,034,633 | +0.30% |
| 2026-08-28 | 3.67 | 3.7 | 3.36 | 3.36 | 2,044,634 | -10.16% |
| 2026-08-27 | 3.68 | 3.84 | 3.58 | 3.74 | 3,450,368 | +5.35% |
| 2026-08-26 | 3.54 | 3.62 | 3.51 | 3.55 | 571,805 | -1.93% |
| 2026-08-25 | 3.5 | 3.77 | 3.5 | 3.62 | 2,096,966 | +4.93% |
| 2026-08-24 | 3.48 | 3.551 | 3.4 | 3.45 | 933,879 | -0.29% |
| 2026-08-21 | 3.5 | 3.56 | 3.411 | 3.46 | 1,573,229 | +0.58% |
| 2026-08-20 | 3.54 | 3.6 | 3.365 | 3.44 | 1,483,434 | -3.64% |
| 2026-08-19 | 3.56 | 3.59 | 3.415 | 3.57 | 2,310,243 | +1.13% |
| 2026-08-18 | 3.578 | 3.72 | 3.51 | 3.53 | 2,782,734 | -4.59% |
| 2026-08-17 | 4.09 | 4.15 | 3.66 | 3.7 | 5,450,853 | -7.38% |
| 2026-08-14 | 4.368 | 4.4 | 3.93 | 3.995 | 10,355,174 | -33.31% |
| 2026-08-13 | 6.27 | 6.5 | 5.88 | 5.99 | 5,679,354 | -6.55% |
| 2026-08-12 | 6.41 | 6.5 | 6.17 | 6.41 | 1,916,755 | +3.22% |
| 2026-08-11 | 5.96 | 6.3 | 5.81 | 6.21 | 2,253,288 | +9.14% |
| 2026-08-10 | 6.1 | 6.2 | 5.68 | 5.69 | 2,029,781 | -1.90% |
| 2026-08-07 | 5.65 | 5.87 | 5.51 | 5.8 | 1,789,387 | +6.81% |
| 2026-08-06 | 5.14 | 5.614 | 5.05 | 5.43 | 1,586,250 | +0.93% |
| 2026-08-05 | 5.42 | 5.55 | 5.14 | 5.38 | 1,269,338 | -2.71% |
| 2026-08-04 | 5.15 | 5.58 | 4.964 | 5.53 | 1,962,393 | +15.69% |
| 2026-08-03 | 4.55 | 4.81 | 4.34 | 4.78 | 1,450,772 | +2.80% |
| 2026-07-31 | 5 | 5.03 | 4.565 | 4.65 | 1,046,307 | -5.30% |
| 2026-07-30 | 4.8 | 5.07 | 4.5 | 4.91 | 2,215,541 | +6.51% |
| 2026-07-29 | 4.902 | 5.08 | 4.54 | 4.61 | 1,696,680 | -5.92% |
| 2026-07-28 | 4.89 | 5.05 | 4.6 | 4.9 | 2,109,749 | -3.16% |
| 2026-07-27 | 5.5 | 5.5 | 4.89 | 5.06 | 2,273,270 | -6.38% |
| 2026-07-24 | 6.22 | 6.245 | 5.38 | 5.405 | 2,651,730 | -14.75% |
| 2026-07-23 | 6.43 | 6.68 | 6.1 | 6.34 | 1,505,122 | -2.01% |
| 2026-07-22 | 5.95 | 6.99 | 5.95 | 6.47 | 2,573,342 | +6.24% |
| 2026-07-21 | 6.3 | 6.6 | 5.94 | 6.09 | 1,948,967 | -2.09% |
| 2026-07-20 | 6.4 | 6.5 | 5.45 | 6.22 | 3,742,298 | -6.33% |
| 2026-07-17 | 6.25 | 7.21 | 6.24 | 6.64 | 2,352,503 | +3.43% |
| 2026-07-16 | 6.62 | 6.62 | 6.25 | 6.42 | 1,583,657 | -2.87% |
| 2026-07-15 | 7.43 | 7.648 | 6.4 | 6.61 | 2,916,683 | -5.97% |
| 2026-07-14 | 6.42 | 7.19 | 6.42 | 7.03 | 3,209,433 | +10.36% |
| 2026-07-13 | 6.52 | 6.79 | 5.97 | 6.37 | 2,540,400 | -4.78% |
| 2026-07-10 | 6.57 | 6.8 | 6.22 | 6.69 | 1,510,106 | +1.98% |
| 2026-07-09 | 6.67 | 6.8 | 6.231 | 6.56 | 1,791,803 | -0.30% |
| 2026-07-08 | 6.09 | 6.867 | 6.09 | 6.58 | 3,095,342 | +5.28% |
| 2026-07-07 | 6.62 | 7.16 | 6.02 | 6.25 | 11,107,902 | +5.57% |
| 2026-07-06 | 6.14 | 6.315 | 5.68 | 5.92 | 2,304,094 | -1.17% |
| 2026-07-02 | 7.05 | 7.155 | 5.94 | 5.99 | 2,817,243 | -15.63% |
| 2026-07-01 | 6.88 | 7.69 | 6.73 | 7.1 | 2,077,278 | +2.01% |
| 2026-06-30 | 7.085 | 7.44 | 6.56 | 6.96 | 2,331,429 | -1.00% |
| 2026-06-29 | 6.798 | 7.28 | 6.39 | 7.03 | 2,179,091 | +7.33% |
| 2026-06-26 | 6.69 | 6.89 | 6.16 | 6.55 | 3,255,783 | -6.16% |
| 2026-06-25 | 7.14 | 7.32 | 6.7 | 6.98 | 2,043,387 | -1.27% |
| 2026-06-24 | 7.58 | 7.68 | 6.83 | 7.07 | 3,444,623 | -8.54% |
| 2026-06-23 | 7.855 | 8.205 | 7.31 | 7.73 | 4,090,328 | -8.52% |
| 2026-06-22 | 8.88 | 9.01 | 7.95 | 8.45 | 4,212,960 | -6.01% |
| 2026-06-18 | 9.81 | 10.1 | 8.73 | 8.99 | 4,243,742 | -7.32% |
| 2026-06-17 | 8.6 | 10.11 | 8.3 | 9.7 | 5,704,198 | +10.48% |
| 2026-06-16 | 7.5 | 8.82 | 7.5 | 8.78 | 5,606,159 | +17.07% |
| 2026-06-15 | 8.88 | 8.9 | 7.29 | 7.5 | 8,154,237 | -11.66% |
| 2026-06-12 | 8.99 | 9.3 | 7.93 | 8.49 | 8,265,264 | -2.08% |
| 2026-06-11 | 7.96 | 9.258 | 7.81 | 8.67 | 13,871,797 | +14.08% |
| 2026-06-10 | 6.58 | 8.29 | 6.5 | 7.6 | 13,386,788 | +11.11% |
| 2026-06-09 | 7.1 | 7.74 | 6.06 | 6.84 | 15,956,078 | +4.11% |
| 2026-06-08 | 5.55 | 6.59 | 4.85 | 6.57 | 10,253,383 | +26.83% |
| 2026-06-05 | 5.79 | 6.02 | 5.1 | 5.18 | 6,294,926 | -11.90% |
| 2026-06-04 | 5.165 | 6.1 | 5 | 5.88 | 9,044,444 | +10.32% |
| 2026-06-03 | 5 | 5.33 | 4.512 | 5.33 | 6,647,539 | +6.18% |
| 2026-06-02 | 5.1 | 5.38 | 4.905 | 5.02 | 3,422,625 | -2.52% |
| 2026-06-01 | 4.42 | 5.42 | 4.39 | 5.15 | 6,151,309 | +16.52% |
| 2026-05-29 | 4.7 | 4.71 | 4.19 | 4.42 | 4,365,802 | -6.55% |
| 2026-05-28 | 4.77 | 5.07 | 4.57 | 4.73 | 3,728,491 | -3.27% |
| 2026-05-27 | 4.87 | 5.09 | 4.57 | 4.89 | 5,314,207 | -2.00% |
| 2026-05-26 | 5.2 | 5.3 | 4.55 | 4.99 | 7,979,782 | -0.99% |
| 2026-05-22 | 5.615 | 5.646 | 4.89 | 5.04 | 10,244,463 | -4.73% |
| 2026-05-21 | 4.585 | 5.6 | 4.35 | 5.29 | 12,029,916 | +19.41% |
| 2026-05-20 | 4.52 | 4.73 | 4.2 | 4.43 | 18,598,326 | +11.03% |
| 2026-05-19 | 3.751 | 4.28 | 3.441 | 3.99 | 14,650,091 | +7.84% |
| 2026-05-18 | 2.93 | 3.79 | 2.82 | 3.7 | 10,144,895 | +25.42% |
| 2026-05-15 | 2.75 | 2.975 | 2.72 | 2.95 | 902,366 | +2.79% |
| 2026-05-14 | 2.36 | 2.96 | 2.22 | 2.87 | 2,126,203 | +15.73% |
| 2026-05-13 | 2.7 | 2.74 | 2.45 | 2.48 | 1,766,577 | -7.81% |