NASDAQ : AMIX
Autonomix Medical, Inc. — Price history
Healthcare · Medical Devices · United States
Last price 1.81 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 3.55M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Autonomix Medical, Inc. (AMIX) closed at 1.835 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 1.85 | 1.85 | 1.835 | 1.835 | 27,365 | +1.38% |
| 2026-10-30 | 2.08 | 2.15 | 1.81 | 1.81 | 135,414 | -11.27% |
| 2026-10-29 | 2.11 | 2.219 | 2.04 | 2.04 | 54,584 | -5.12% |
| 2026-10-28 | 2.16 | 2.165 | 2.11 | 2.15 | 30,239 | +3.86% |
| 2026-10-27 | 2.08 | 2.139 | 2.06 | 2.07 | 37,165 | -1.43% |
| 2026-10-26 | 2.34 | 2.436 | 2.05 | 2.1 | 158,750 | -13.22% |
| 2026-10-23 | 2.5 | 2.5 | 2.415 | 2.42 | 60,175 | -3.20% |
| 2026-10-22 | 2.64 | 2.64 | 2.5 | 2.5 | 27,985 | -2.72% |
| 2026-10-21 | 2.61 | 2.7 | 2.56 | 2.57 | 15,053 | -1.53% |
| 2026-10-20 | 2.69 | 2.69 | 2.6 | 2.61 | 27,501 | -1.51% |
| 2026-10-19 | 2.9 | 2.9 | 2.63 | 2.65 | 38,340 | -6.85% |
| 2026-10-16 | 2.93 | 3 | 2.8 | 2.845 | 30,191 | -2.90% |
| 2026-10-15 | 2.89 | 2.96 | 2.81 | 2.93 | 31,734 | +1.03% |
| 2026-10-14 | 3.03 | 3.07 | 2.9 | 2.9 | 56,082 | -3.65% |
| 2026-10-13 | 3.09 | 3.165 | 3 | 3.01 | 30,107 | -2.90% |
| 2026-10-12 | 3.13 | 3.19 | 3.1 | 3.1 | 41,549 | -0.32% |
| 2026-10-09 | 3.1 | 3.17 | 3.08 | 3.11 | 33,056 | -0.64% |
| 2026-10-08 | 3.4 | 3.4 | 3.1 | 3.13 | 86,815 | -8.21% |
| 2026-10-07 | 3.49 | 3.59 | 3.39 | 3.41 | 55,908 | -1.73% |
| 2026-10-06 | 3.54 | 3.6 | 3.45 | 3.47 | 62,357 | -1.98% |
| 2026-10-05 | 3.68 | 3.73 | 3.54 | 3.54 | 131,354 | -6.35% |
| 2026-10-02 | 3.99 | 4.04 | 3.62 | 3.78 | 2,567,886 | -3.57% |
| 2026-10-01 | 3.84 | 4.2 | 3.795 | 3.92 | 133,073 | +2.35% |
| 2026-09-30 | 3.83 | 3.91 | 3.6 | 3.83 | 398,030 | +2.13% |
| 2026-09-29 | 3.865 | 3.885 | 3.73 | 3.75 | 46,898 | -2.09% |
| 2026-09-28 | 3.8 | 3.942 | 3.773 | 3.83 | 71,585 | -4.73% |
| 2026-09-25 | 4.095 | 4.3 | 3.91 | 4.02 | 255,050 | -1.23% |
| 2026-09-24 | 4.05 | 4.18 | 3.94 | 4.07 | 46,875 | +2.26% |
| 2026-09-23 | 4.11 | 4.11 | 3.9 | 3.98 | 55,154 | -3.63% |
| 2026-09-22 | 4 | 4.22 | 4 | 4.13 | 59,793 | +1.98% |
| 2026-09-21 | 4.13 | 4.29 | 3.91 | 4.05 | 80,591 | -3.80% |
| 2026-09-18 | 4.39 | 4.39 | 4.18 | 4.21 | 32,208 | -1.64% |
| 2026-09-17 | 4.05 | 4.38 | 4.05 | 4.28 | 66,954 | +3.88% |
| 2026-09-16 | 4 | 4.22 | 3.91 | 4.12 | 149,065 | -2.14% |
| 2026-09-15 | 4.26 | 4.45 | 4.13 | 4.21 | 127,212 | -2.77% |
| 2026-09-14 | 4.3 | 4.42 | 4.23 | 4.33 | 51,868 | -0.92% |
| 2026-09-11 | 4.39 | 4.52 | 4.302 | 4.37 | 52,247 | -0.34% |
| 2026-09-10 | 4.48 | 4.51 | 4.32 | 4.385 | 85,091 | -4.05% |
| 2026-09-09 | 4.6 | 4.666 | 4.4 | 4.57 | 85,484 | -0.22% |
| 2026-09-08 | 4.47 | 4.75 | 4.47 | 4.58 | 73,123 | -0.22% |
| 2026-09-04 | 4.59 | 4.68 | 4.444 | 4.59 | 63,463 | -1.92% |
| 2026-09-03 | 4.475 | 4.81 | 4.31 | 4.68 | 190,865 | +4.00% |
| 2026-09-02 | 4.65 | 4.681 | 4.39 | 4.5 | 95,808 | -5.06% |
| 2026-09-01 | 4.67 | 4.8 | 4.53 | 4.74 | 122,896 | -1.86% |
| 2026-08-31 | 5.2 | 5.2 | 4.66 | 4.83 | 354,384 | -9.21% |
| 2026-08-28 | 5.37 | 5.61 | 5.08 | 5.32 | 308,382 | -5.51% |
| 2026-08-27 | 6.21 | 6.29 | 5.62 | 5.63 | 324,436 | -11.76% |
| 2026-08-26 | 6.83 | 7.3 | 6.311 | 6.38 | 1,381,069 | -11.27% |
| 2026-08-25 | 7.61 | 9.99 | 7.145 | 7.19 | 28,292,107 | +33.89% |
| 2026-08-24 | 5.24 | 5.59 | 4.97 | 5.37 | 3,793,486 | +1.90% |
| 2026-08-21 | 5.19 | 5.87 | 5.19 | 5.27 | 108,724 | +0.00% |
| 2026-08-20 | 5.79 | 5.97 | 5.14 | 5.27 | 175,355 | -10.83% |
| 2026-08-19 | 6.01 | 6.19 | 5.79 | 5.91 | 81,733 | -4.21% |
| 2026-08-18 | 6.18 | 6.27 | 5.75 | 6.17 | 101,667 | -3.59% |
| 2026-08-17 | 6.83 | 6.83 | 6.25 | 6.4 | 122,747 | -6.57% |
| 2026-08-14 | 6.76 | 7 | 6.27 | 6.85 | 206,316 | -0.15% |
| 2026-08-13 | 7.51 | 8.14 | 6.7 | 6.86 | 295,605 | -8.96% |
| 2026-08-12 | 8.75 | 9.25 | 7.47 | 7.535 | 318,880 | -17.38% |
| 2026-08-11 | 8.88 | 9.48 | 8.77 | 9.12 | 190,553 | -1.83% |
| 2026-08-10 | 9.13 | 9.8 | 8.646 | 9.29 | 509,066 | -7.47% |
| 2026-08-07 | 11.545 | 11.79 | 9.21 | 10.04 | 802,027 | -17.50% |
| 2026-08-06 | 13.35 | 14.25 | 10.5 | 12.17 | 3,158,956 | +0.58% |
| 2026-08-05 | 13.62 | 18.69 | 11.62 | 12.1 | 14,008,582 | -37.95% |
| 2026-08-04 | 5.38 | 24.68 | 5.24 | 19.5 | 115,254,341 | +434.25% |
| 2026-08-03 | 3.07 | 3.79 | 3.07 | 3.65 | 222,896 | +6.10% |
| 2026-07-31 | 3.25 | 3.88 | 3.02 | 3.44 | 481,499 | -4.18% |
| 2026-07-30 | 4.34 | 4.37 | 3.37 | 3.59 | 1,247,778 | -21.44% |
| 2026-07-29 | 4.315 | 7.25 | 3.93 | 4.57 | 68,263,591 | +66.18% |
| 2026-07-28 | 2.57 | 3.12 | 2.44 | 2.75 | 3,370,286 | -1.43% |
| 2026-07-27 | 2.95 | 3.2 | 2.65 | 2.79 | 286,436 | -4.45% |
| 2026-07-24 | 3.45 | 3.73 | 2.9 | 2.92 | 7,968,061 | -16.57% |
| 2026-07-23 | 3.61 | 3.88 | 3.35 | 3.5 | 1,364,284 | -12.06% |
| 2026-07-22 | 4.29 | 4.3 | 3.98 | 3.98 | 17,428 | -7.23% |
| 2026-07-21 | 4.3 | 4.64 | 4.16 | 4.29 | 44,171 | +1.42% |
| 2026-07-20 | 4.43 | 4.48 | 4.19 | 4.23 | 24,017 | -4.94% |
| 2026-07-17 | 4.74 | 4.83 | 4.45 | 4.45 | 24,791 | -9.55% |
| 2026-07-16 | 5.08 | 5.19 | 4.87 | 4.92 | 29,405 | -4.09% |
| 2026-07-15 | 5.23 | 5.49 | 5.1 | 5.13 | 50,035 | -1.16% |
| 2026-07-14 | 5.38 | 5.55 | 4.75 | 5.19 | 90,831 | -9.74% |
| 2026-07-13 | 5.99 | 6.66 | 5.54 | 5.75 | 2,807,555 | -12.48% |
| 2026-07-10 | 6.28 | 6.59 | 6.28 | 6.57 | 11,570 | +1.70% |
| 2026-07-09 | 6.36 | 6.54 | 6.3 | 6.46 | 8,144 | +0.03% |
| 2026-07-08 | 6.47 | 6.59 | 6.322 | 6.458 | 3,455 | -1.70% |
| 2026-07-07 | 6.74 | 6.74 | 6.55 | 6.57 | 5,415 | -2.81% |
| 2026-07-06 | 6.37 | 6.857 | 6.37 | 6.76 | 7,616 | +5.13% |
| 2026-07-02 | 6.89 | 6.89 | 6.43 | 6.43 | 9,176 | -6.81% |
| 2026-07-01 | 6.308 | 6.98 | 6.15 | 6.9 | 33,110 | +10.75% |
| 2026-06-30 | 5.77 | 6.23 | 5.73 | 6.23 | 6,949 | +6.68% |
| 2026-06-29 | 5.76 | 5.99 | 5.72 | 5.84 | 15,249 | +2.10% |
| 2026-06-26 | 6.22 | 6.29 | 5.72 | 5.72 | 27,777 | -10.34% |
| 2026-06-25 | 6.92 | 7.335 | 6.3 | 6.38 | 53,932 | -11.51% |
| 2026-06-24 | 7.5 | 7.76 | 6.44 | 7.21 | 90,410 | -4.36% |
| 2026-06-23 | 7.976 | 7.98 | 7.142 | 7.539 | 21,936 | -5.48% |
| 2026-06-22 | 7.77 | 8.083 | 7.56 | 7.976 | 28,529 | +4.28% |
| 2026-06-18 | 8.209 | 8.209 | 7.648 | 7.648 | 15,470 | -6.38% |
| 2026-06-17 | 8.148 | 8.312 | 7.854 | 8.169 | 5,036 | -1.77% |
| 2026-06-16 | 8.19 | 8.316 | 7.856 | 8.316 | 3,264 | -0.50% |
| 2026-06-15 | 8.446 | 8.526 | 8.003 | 8.358 | 16,975 | +3.22% |
| 2026-06-12 | 8.318 | 8.4 | 7.68 | 8.098 | 3,853 | -0.87% |
| 2026-06-11 | 7.98 | 8.215 | 7.581 | 8.169 | 4,698 | +2.77% |
| 2026-06-10 | 8.421 | 8.421 | 7.797 | 7.949 | 5,140 | -6.47% |
| 2026-06-09 | 8.568 | 8.568 | 7.898 | 8.499 | 4,093 | +0.62% |
| 2026-06-08 | 8.421 | 8.501 | 7.961 | 8.446 | 6,175 | -1.90% |
| 2026-06-05 | 8.285 | 8.61 | 7.98 | 8.61 | 4,889 | +0.99% |
| 2026-06-04 | 8.232 | 8.526 | 7.923 | 8.526 | 9,061 | +3.57% |
| 2026-06-03 | 8.369 | 8.4 | 7.98 | 8.232 | 3,593 | -4.58% |
| 2026-06-02 | 8.61 | 8.667 | 8.211 | 8.627 | 6,138 | -1.01% |
| 2026-06-01 | 8.085 | 8.715 | 7.98 | 8.715 | 13,156 | +3.75% |
| 2026-05-29 | 8.761 | 8.761 | 7.77 | 8.4 | 8,196 | -3.61% |
| 2026-05-28 | 8.303 | 8.715 | 8.003 | 8.715 | 4,024 | -0.57% |
| 2026-05-27 | 8.19 | 8.82 | 8.148 | 8.765 | 16,633 | -0.14% |
| 2026-05-26 | 8.232 | 8.789 | 7.77 | 8.778 | 16,581 | +4.76% |
| 2026-05-22 | 8.564 | 8.883 | 7.77 | 8.379 | 50,801 | +0.00% |
| 2026-05-21 | 6.857 | 8.61 | 6.51 | 8.379 | 50,968 | +18.57% |
| 2026-05-20 | 5.964 | 8.379 | 5.672 | 7.067 | 215,174 | +18.65% |
| 2026-05-19 | 5.67 | 5.956 | 4.204 | 5.956 | 1,424,033 | -10.00% |
| 2026-05-18 | 6.699 | 6.993 | 6.579 | 6.617 | 3,450 | -3.05% |
| 2026-05-15 | 6.689 | 6.93 | 6.619 | 6.825 | 5,539 | +0.90% |
| 2026-05-14 | 6.888 | 7.025 | 6.741 | 6.764 | 2,675 | -2.25% |
| 2026-05-13 | 6.93 | 7.14 | 6.722 | 6.92 | 3,724 | -0.12% |