NASDAQ : AMGN
Amgen Inc. — Price history
Healthcare · Drug Manufacturers - General · United States
Last price 466.01 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 251.94B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Amgen Inc. (AMGN) closed at 466.01 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 470.15 | 475.65 | 465.33 | 466.01 | 3,290,459 | +1.15% |
| 2026-10-29 | 465.57 | 468.27 | 457.355 | 460.73 | 2,982,878 | +1.97% |
| 2026-10-28 | 441.03 | 454.66 | 439.57 | 451.83 | 2,912,150 | +0.87% |
| 2026-10-27 | 441.8 | 448.545 | 439.28 | 447.95 | 1,733,540 | +0.75% |
| 2026-10-26 | 444.89 | 449.8 | 439.5 | 444.63 | 2,053,000 | +1.22% |
| 2026-10-23 | 444.4 | 444.59 | 439.07 | 439.26 | 2,074,548 | -1.79% |
| 2026-10-22 | 441.55 | 450.98 | 437.194 | 447.28 | 3,105,002 | +2.04% |
| 2026-10-21 | 440.21 | 441.03 | 434.53 | 438.34 | 2,610,626 | -0.14% |
| 2026-10-20 | 425.58 | 439.05 | 425.11 | 438.94 | 2,217,227 | +3.29% |
| 2026-10-19 | 430.355 | 434.51 | 424.74 | 424.94 | 2,682,830 | -1.75% |
| 2026-10-16 | 437.89 | 438.82 | 431.39 | 432.49 | 2,567,330 | -0.35% |
| 2026-10-15 | 435.83 | 441.76 | 433.42 | 434.03 | 4,625,784 | +1.86% |
| 2026-10-14 | 417.83 | 428.05 | 415.195 | 426.11 | 3,085,121 | +3.21% |
| 2026-10-13 | 420.34 | 420.35 | 411.04 | 412.84 | 2,319,612 | -1.13% |
| 2026-10-12 | 416.12 | 417.76 | 413.44 | 417.57 | 1,720,680 | +0.65% |
| 2026-10-09 | 405 | 417.78 | 404.05 | 414.87 | 2,553,179 | +1.82% |
| 2026-10-08 | 409.97 | 411.84 | 400.06 | 407.44 | 2,378,286 | -1.37% |
| 2026-10-07 | 403.06 | 415.79 | 401.85 | 413.08 | 2,237,193 | +2.60% |
| 2026-10-06 | 403.3 | 405 | 396.01 | 402.6 | 2,036,870 | -0.09% |
| 2026-10-05 | 399.03 | 403.69 | 397.03 | 402.98 | 3,104,125 | -0.01% |
| 2026-10-02 | 410.16 | 410.16 | 401.96 | 403.04 | 3,510,312 | -1.04% |
| 2026-10-01 | 421.72 | 422.8 | 407.13 | 407.27 | 2,501,030 | -3.38% |
| 2026-09-30 | 424.01 | 426.59 | 420.63 | 421.51 | 3,130,965 | -0.50% |
| 2026-09-29 | 414.37 | 424.57 | 414.11 | 423.64 | 3,738,330 | +1.32% |
| 2026-09-28 | 411.52 | 419.02 | 410.955 | 418.13 | 2,917,874 | +0.85% |
| 2026-09-25 | 408.25 | 415.2 | 404.19 | 414.61 | 2,213,322 | +2.11% |
| 2026-09-24 | 406.09 | 409.99 | 403.88 | 406.04 | 2,525,238 | -0.01% |
| 2026-09-23 | 410.09 | 415.76 | 404.34 | 406.09 | 2,822,969 | -1.01% |
| 2026-09-22 | 405.25 | 412.995 | 398.52 | 410.24 | 3,720,961 | +4.34% |
| 2026-09-21 | 385.71 | 394.5 | 381.9 | 393.16 | 2,889,256 | +1.95% |
| 2026-09-18 | 378.51 | 386.5 | 378.51 | 385.65 | 8,528,354 | +1.55% |
| 2026-09-17 | 379.15 | 382.49 | 376.08 | 379.78 | 3,234,953 | +0.91% |
| 2026-09-16 | 377.01 | 379.11 | 374.46 | 376.35 | 2,401,881 | +0.19% |
| 2026-09-15 | 380.23 | 381.04 | 375.15 | 375.65 | 2,609,303 | -1.53% |
| 2026-09-14 | 381.94 | 384.61 | 376.76 | 381.5 | 2,714,874 | +1.10% |
| 2026-09-11 | 386.135 | 386.99 | 377.22 | 377.35 | 2,272,874 | -1.34% |
| 2026-09-10 | 387.84 | 391.666 | 381.51 | 382.47 | 3,431,980 | -2.25% |
| 2026-09-09 | 393.065 | 395.55 | 389.28 | 391.27 | 2,922,839 | -0.48% |
| 2026-09-08 | 408.9 | 410.025 | 391.17 | 393.17 | 6,831,664 | -10.08% |
| 2026-09-04 | 437.03 | 441.85 | 435 | 437.23 | 1,656,089 | -1.55% |
| 2026-09-03 | 445.67 | 445.815 | 438.08 | 444.12 | 1,842,496 | +0.29% |
| 2026-09-02 | 440.65 | 445.57 | 435 | 442.84 | 2,286,291 | +1.08% |
| 2026-09-01 | 435.301 | 438.65 | 431 | 438.12 | 2,359,102 | +1.92% |
| 2026-08-31 | 428.59 | 431.85 | 426 | 429.88 | 2,343,377 | -0.59% |
| 2026-08-28 | 437.89 | 437.89 | 430.72 | 432.42 | 1,739,954 | -1.05% |
| 2026-08-27 | 433.08 | 442.13 | 431.01 | 436.99 | 1,762,555 | -0.76% |
| 2026-08-26 | 441 | 442.885 | 438.24 | 440.34 | 2,289,655 | -0.43% |
| 2026-08-25 | 443.26 | 447.03 | 441.26 | 442.24 | 2,101,323 | -0.36% |
| 2026-08-24 | 440.31 | 445.87 | 435.51 | 443.84 | 2,464,347 | +1.03% |
| 2026-08-21 | 431.72 | 440.51 | 429.38 | 439.33 | 2,114,751 | +1.88% |
| 2026-08-20 | 435.78 | 441.34 | 431.07 | 433.73 | 2,914,326 | -1.95% |
| 2026-08-19 | 430.24 | 443.2 | 429.38 | 442.36 | 2,543,982 | +4.02% |
| 2026-08-18 | 421.64 | 427.39 | 420.72 | 425.28 | 2,591,635 | +1.41% |
| 2026-08-17 | 412.98 | 419.6 | 410.4 | 419.38 | 2,880,643 | +1.00% |
| 2026-08-14 | 413.76 | 416.03 | 410.5 | 415.21 | 2,036,768 | -0.63% |
| 2026-08-13 | 419.92 | 420.26 | 415.78 | 417.84 | 2,778,004 | +0.40% |
| 2026-08-12 | 413.31 | 418.193 | 409 | 416.18 | 2,065,699 | +0.45% |
| 2026-08-11 | 415.52 | 421.79 | 412.2 | 414.3 | 2,029,780 | -0.70% |
| 2026-08-10 | 408.46 | 417.36 | 406.42 | 417.2 | 1,959,757 | +1.52% |
| 2026-08-07 | 404.09 | 411.6 | 401.07 | 410.945 | 1,821,551 | +1.51% |
| 2026-08-06 | 413.715 | 418.4 | 401.2 | 404.85 | 2,609,054 | -0.73% |
| 2026-08-05 | 393.36 | 416.24 | 391 | 407.83 | 5,750,739 | +4.57% |
| 2026-08-04 | 380.755 | 390.92 | 376.02 | 390.02 | 3,622,724 | +2.94% |
| 2026-08-03 | 388.5 | 391.03 | 375.96 | 378.87 | 3,443,058 | -1.63% |
| 2026-07-31 | 382 | 386.819 | 379.34 | 385.16 | 1,954,553 | -0.64% |
| 2026-07-30 | 379.745 | 388.41 | 378.215 | 387.64 | 3,005,306 | +0.00% |
| 2026-07-29 | 395.03 | 397.88 | 386.58 | 387.64 | 3,005,382 | -1.39% |
| 2026-07-28 | 383.25 | 398 | 382.212 | 393.1 | 3,414,442 | +4.48% |
| 2026-07-27 | 378.55 | 382.28 | 374.395 | 376.26 | 2,903,315 | +0.06% |
| 2026-07-24 | 372.725 | 379.41 | 372.16 | 376.04 | 2,493,927 | +1.22% |
| 2026-07-23 | 359.98 | 371.84 | 359.212 | 371.5 | 2,931,905 | +1.49% |
| 2026-07-22 | 369.225 | 371 | 364.86 | 366.05 | 1,548,450 | -0.05% |
| 2026-07-21 | 365.085 | 368.91 | 362.14 | 366.24 | 2,881,907 | +0.57% |
| 2026-07-20 | 367.95 | 370.29 | 363.651 | 364.17 | 1,922,161 | -0.58% |
| 2026-07-17 | 373.97 | 378.54 | 361.72 | 366.29 | 2,861,314 | -1.42% |
| 2026-07-16 | 358.245 | 372.14 | 357.74 | 371.58 | 2,355,743 | +3.70% |
| 2026-07-15 | 354.66 | 359.9 | 353.95 | 358.32 | 1,837,923 | +0.86% |
| 2026-07-14 | 358.18 | 358.86 | 354.71 | 355.25 | 1,862,958 | -1.44% |
| 2026-07-13 | 363.04 | 363.285 | 355.73 | 360.45 | 2,064,665 | -0.81% |
| 2026-07-10 | 363.08 | 364.895 | 361.14 | 363.39 | 1,632,715 | -0.06% |
| 2026-07-09 | 367.82 | 368.749 | 361.03 | 363.62 | 1,728,241 | -1.19% |
| 2026-07-08 | 366.185 | 371.42 | 363 | 367.99 | 1,758,925 | -0.03% |
| 2026-07-07 | 374.28 | 375.25 | 366.36 | 368.1 | 1,983,666 | +0.45% |
| 2026-07-06 | 371.7 | 373.98 | 359.47 | 366.44 | 2,838,007 | -2.06% |
| 2026-07-02 | 364.74 | 375.15 | 363.39 | 374.15 | 2,487,837 | +3.55% |
| 2026-07-01 | 362.63 | 364 | 357.89 | 361.33 | 2,244,791 | -0.22% |
| 2026-06-30 | 362.15 | 362.78 | 356.87 | 362.12 | 2,246,908 | +0.44% |
| 2026-06-29 | 361.95 | 363.11 | 358.46 | 360.55 | 2,461,887 | +0.62% |
| 2026-06-26 | 354.69 | 362.27 | 354.16 | 358.33 | 3,610,561 | +1.56% |
| 2026-06-25 | 350.06 | 359.1 | 350.06 | 352.82 | 2,341,847 | +0.40% |
| 2026-06-24 | 348 | 354.42 | 346 | 351.43 | 2,391,890 | +1.27% |
| 2026-06-23 | 348.31 | 349.4 | 345.49 | 347.01 | 2,304,951 | +0.66% |
| 2026-06-22 | 337.65 | 345.11 | 337.6 | 344.72 | 2,520,964 | +2.11% |
| 2026-06-18 | 344.38 | 345 | 334.05 | 337.6 | 8,151,089 | -1.19% |
| 2026-06-17 | 347.08 | 349.4 | 338.9 | 341.66 | 3,470,311 | -1.78% |
| 2026-06-16 | 352 | 353.659 | 345.87 | 347.84 | 3,516,790 | -0.77% |
| 2026-06-15 | 355.5 | 358.297 | 349.56 | 350.53 | 4,371,390 | -1.31% |
| 2026-06-12 | 357.395 | 358.165 | 351.96 | 355.2 | 2,730,230 | +0.32% |
| 2026-06-11 | 342.91 | 358.46 | 341.455 | 354.06 | 4,727,125 | +4.84% |
| 2026-06-10 | 346.86 | 348.59 | 337.49 | 337.73 | 3,000,395 | -1.98% |
| 2026-06-09 | 348.24 | 349.64 | 342.62 | 344.565 | 3,388,246 | -0.34% |
| 2026-06-08 | 349.34 | 352.17 | 344.24 | 345.73 | 2,488,219 | -1.10% |
| 2026-06-05 | 348.76 | 356.5 | 347.66 | 349.58 | 3,451,237 | +1.15% |
| 2026-06-04 | 345.87 | 349.18 | 342.25 | 345.6 | 2,907,078 | +2.18% |
| 2026-06-03 | 327.98 | 338.7 | 325.98 | 338.22 | 2,289,315 | +3.03% |
| 2026-06-02 | 326.17 | 329.46 | 322.3 | 328.26 | 1,558,780 | -0.26% |
| 2026-06-01 | 333.38 | 333.83 | 326.35 | 329.13 | 2,120,812 | -2.27% |
| 2026-05-29 | 336.22 | 337.51 | 333.06 | 336.79 | 2,954,439 | +0.09% |
| 2026-05-28 | 336.44 | 337.95 | 334.155 | 336.48 | 2,159,406 | +0.12% |
| 2026-05-27 | 339.52 | 341.388 | 335.99 | 336.06 | 1,929,982 | +0.04% |
| 2026-05-26 | 340.56 | 342.494 | 335.2 | 335.94 | 1,860,952 | -0.99% |
| 2026-05-22 | 340.26 | 343.8 | 338.4 | 339.3 | 1,567,235 | +0.56% |
| 2026-05-21 | 330 | 337.63 | 329.09 | 337.42 | 2,001,113 | +1.76% |
| 2026-05-20 | 330.75 | 333.53 | 326.8 | 331.57 | 4,074,397 | +0.25% |
| 2026-05-19 | 323.25 | 332.34 | 320.965 | 330.75 | 3,040,404 | +1.96% |
| 2026-05-18 | 325.545 | 325.77 | 321.21 | 324.39 | 2,030,276 | -0.59% |
| 2026-05-15 | 336.23 | 336.23 | 325.16 | 326.31 | 3,447,804 | -2.22% |
| 2026-05-14 | 336.26 | 337.94 | 333.47 | 336.23 | 2,041,584 | -0.07% |
| 2026-05-13 | 332.32 | 338 | 330.06 | 336.45 | 2,183,792 | +0.05% |
| 2026-05-12 | 331.95 | 338.489 | 329.8 | 336.29 | 3,119,091 | +2.03% |