NASDAQ : AMAN
Amanat Acquisition Corp — Price history
Financials · Shell Companies · United States
Last price 10.1 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 97.72M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Amanat Acquisition Corp (AMAN) closed at 10.1 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 10.15 | 10.15 | 10.1 | 10.1 | 383,502 | -0.49% |
| 2026-10-29 | 10.19 | 10.19 | 10.13 | 10.15 | 702,063 | -0.29% |
| 2026-10-28 | 10.17 | 10.206 | 10.15 | 10.18 | 130,490 | -0.10% |
| 2026-10-27 | 10.19 | 10.22 | 10.15 | 10.19 | 112,766 | -0.10% |
| 2026-10-26 | 10.19 | 10.26 | 10.08 | 10.2 | 296,555 | -0.20% |
| 2026-10-21 | 10.315 | 10.315 | 10.22 | 10.22 | 30,936 | -0.29% |
| 2026-10-20 | 10.2 | 10.31 | 10.2 | 10.25 | 31,686 | +0.00% |
| 2026-10-19 | 10.31 | 10.311 | 10.2 | 10.25 | 5,822 | -0.43% |
| 2026-10-16 | 10.32 | 10.36 | 10.29 | 10.294 | 8,657 | -0.25% |
| 2026-10-15 | 10.4 | 10.4 | 10.3 | 10.32 | 12,991 | -0.24% |
| 2026-10-14 | 10.35 | 10.357 | 10.3 | 10.345 | 10,348 | -0.53% |
| 2026-10-13 | 10.4 | 10.4 | 10.4 | 10.4 | 654 | +0.00% |
| 2026-10-12 | 10.4 | 10.4 | 10.4 | 10.4 | 610 | -0.10% |
| 2026-10-09 | 10.425 | 10.5 | 10.41 | 10.41 | 678 | -0.86% |
| 2026-10-08 | 10.46 | 10.6 | 10.344 | 10.5 | 18,187 | +0.00% |
| 2026-10-07 | 10.54 | 10.63 | 10.5 | 10.5 | 4,094 | -1.13% |
| 2026-10-06 | 10.61 | 10.62 | 10.61 | 10.62 | 323 | +0.09% |
| 2026-10-05 | 10.6 | 10.61 | 10.6 | 10.61 | 456 | +1.05% |
| 2026-10-02 | 10.5 | 10.65 | 10.4 | 10.5 | 23,833 | -1.32% |
| 2026-10-01 | 10.5 | 10.64 | 10.5 | 10.64 | 765 | -0.37% |
| 2026-09-30 | 10.45 | 10.69 | 10.45 | 10.68 | 3,081 | +0.66% |
| 2026-09-29 | 10.65 | 10.65 | 10.61 | 10.61 | 698 | -0.19% |
| 2026-09-28 | 10.636 | 10.64 | 10.62 | 10.63 | 1,670 | -0.19% |
| 2026-09-25 | 10.54 | 10.65 | 10.52 | 10.65 | 3,329 | +0.09% |
| 2026-09-24 | 10.646 | 10.65 | 10.52 | 10.64 | 3,049 | -0.37% |
| 2026-09-23 | 10.75 | 10.78 | 10.55 | 10.68 | 4,524 | -0.37% |
| 2026-09-22 | 10.7 | 10.78 | 10.6 | 10.72 | 6,340 | +0.19% |
| 2026-09-21 | 10.79 | 10.79 | 10.6 | 10.7 | 3,787 | +0.75% |
| 2026-09-18 | 10.66 | 10.75 | 10.62 | 10.62 | 1,447 | -0.28% |
| 2026-09-17 | 10.6 | 10.65 | 10.6 | 10.65 | 2,567 | +0.00% |
| 2026-09-16 | 10.68 | 10.68 | 10.65 | 10.65 | 4,488 | -0.56% |
| 2026-09-15 | 10.69 | 10.71 | 10.65 | 10.71 | 1,187 | +0.09% |
| 2026-09-11 | 10.49 | 10.7 | 10.49 | 10.7 | 832 | -0.37% |
| 2026-09-09 | 10.74 | 10.75 | 10.7 | 10.74 | 7,075 | -0.28% |
| 2026-09-08 | 10.74 | 10.77 | 10.74 | 10.77 | 7,432 | +0.37% |
| 2026-09-04 | 10.7 | 10.75 | 10.68 | 10.73 | 1,252 | +0.09% |
| 2026-09-03 | 10.68 | 10.72 | 10.68 | 10.72 | 1,028 | +0.66% |
| 2026-09-02 | 10.63 | 10.71 | 10.535 | 10.65 | 5,304 | -0.19% |
| 2026-09-01 | 10.65 | 10.72 | 10.65 | 10.67 | 4,420 | -0.19% |
| 2026-08-31 | 10.73 | 10.75 | 10.545 | 10.69 | 43,142 | -0.47% |
| 2026-08-28 | 10.67 | 10.75 | 10.65 | 10.74 | 2,088 | +0.42% |
| 2026-08-27 | 10.65 | 10.74 | 10.65 | 10.695 | 8,050 | -0.05% |
| 2026-08-26 | 10.704 | 10.79 | 10.485 | 10.7 | 52,880 | +0.09% |
| 2026-08-25 | 10.697 | 10.73 | 10.5 | 10.69 | 14,696 | -0.28% |
| 2026-08-24 | 10.7 | 10.73 | 10.69 | 10.72 | 28,635 | +0.09% |
| 2026-08-21 | 10.66 | 10.71 | 10.51 | 10.71 | 19,034 | +0.33% |
| 2026-08-20 | 10.7 | 10.71 | 10.62 | 10.675 | 17,370 | -0.37% |
| 2026-08-19 | 10.44 | 10.75 | 10.44 | 10.715 | 75,714 | +0.42% |
| 2026-08-18 | 10.57 | 10.75 | 10.57 | 10.67 | 70,739 | +1.23% |
| 2026-08-17 | 10.49 | 10.56 | 10.49 | 10.54 | 47,916 | +0.48% |
| 2026-08-14 | 10.48 | 10.5 | 10.48 | 10.49 | 902 | +0.38% |
| 2026-08-13 | 10.36 | 10.45 | 10.36 | 10.45 | 2,989 | +0.87% |
| 2026-08-12 | 10.36 | 10.36 | 10.36 | 10.36 | 215 | -0.38% |
| 2026-08-11 | 10.396 | 10.49 | 10.38 | 10.4 | 13,853 | +1.27% |
| 2026-08-10 | 10.415 | 10.5 | 10.27 | 10.27 | 1,987 | -2.19% |
| 2026-08-07 | 10.35 | 10.5 | 10.35 | 10.5 | 17,060 | +0.48% |
| 2026-08-05 | 10.3 | 10.46 | 10.26 | 10.45 | 64,767 | +1.16% |
| 2026-08-04 | 10.31 | 10.35 | 10.28 | 10.33 | 151,775 | +0.00% |
| 2026-08-03 | 10.25 | 10.34 | 10.24 | 10.33 | 27,216 | +1.18% |
| 2026-07-31 | 10.25 | 10.26 | 10.21 | 10.21 | 22,151 | -0.29% |
| 2026-07-30 | 10.16 | 10.275 | 10.155 | 10.24 | 192,146 | +0.89% |
| 2026-07-29 | 10.17 | 10.18 | 10.15 | 10.15 | 23,785 | +0.00% |
| 2026-07-28 | 10.2 | 10.22 | 10.14 | 10.15 | 233,613 | +0.00% |
| 2026-07-27 | 10.1 | 10.21 | 10.1 | 10.15 | 61,620 | +0.40% |
| 2026-07-24 | 10.085 | 10.11 | 10.08 | 10.11 | 18,928 | +0.30% |
| 2026-07-23 | 10.11 | 10.11 | 10.08 | 10.08 | 9,381 | -0.10% |
| 2026-07-22 | 10.09 | 10.09 | 10.07 | 10.09 | 27,839 | -0.30% |
| 2026-07-21 | 10.1 | 10.12 | 10.085 | 10.12 | 3,936 | +0.30% |
| 2026-07-20 | 10.09 | 10.09 | 10.09 | 10.09 | 3,022 | -0.05% |
| 2026-07-17 | 10.09 | 10.095 | 10.09 | 10.095 | 1,778 | +0.15% |
| 2026-07-16 | 10.09 | 10.1 | 10.08 | 10.08 | 7,918 | +0.10% |
| 2026-07-15 | 10.11 | 10.125 | 10.07 | 10.07 | 45,584 | -0.49% |
| 2026-07-14 | 10.1 | 10.125 | 10.09 | 10.12 | 32,543 | +0.15% |
| 2026-07-13 | 10.14 | 10.14 | 10.105 | 10.105 | 57,797 | -0.25% |
| 2026-07-10 | 10.13 | 10.13 | 10.13 | 10.13 | 136 | +0.20% |
| 2026-07-09 | 10.12 | 10.15 | 10.11 | 10.11 | 65,691 | -0.10% |
| 2026-07-08 | 10.15 | 10.15 | 10.115 | 10.12 | 93,729 | -0.10% |
| 2026-07-07 | 10.101 | 10.16 | 10.101 | 10.13 | 17,924 | +0.10% |
| 2026-07-06 | 10.14 | 10.16 | 10.12 | 10.12 | 11,264 | -0.30% |
| 2026-07-02 | 10.16 | 10.18 | 10.15 | 10.15 | 2,488 | +0.00% |
| 2026-07-01 | 10.14 | 10.18 | 10.135 | 10.15 | 19,142 | -0.10% |
| 2026-06-30 | 10.15 | 10.2 | 10.1 | 10.16 | 56,562 | +0.00% |
| 2026-06-29 | 10.079 | 10.7 | 10.06 | 10.16 | 274,904 | +0.79% |
| 2026-06-26 | 10.08 | 10.13 | 10.08 | 10.08 | 3,996 | +0.20% |
| 2026-06-25 | 10.16 | 10.16 | 10.06 | 10.06 | 12,289 | -0.10% |
| 2026-06-24 | 10.16 | 10.16 | 10.07 | 10.07 | 1,851 | -0.30% |
| 2026-06-23 | 9.98 | 10.1 | 9.98 | 10.1 | 57,771 | +0.20% |
| 2026-06-22 | 10.07 | 10.09 | 10.07 | 10.08 | 18,101 | +0.00% |
| 2026-06-18 | 10.16 | 10.16 | 10.06 | 10.08 | 4,301 | +0.00% |
| 2026-06-17 | 10.06 | 10.11 | 10.06 | 10.08 | 115,779 | +0.10% |
| 2026-06-16 | 10.1 | 10.1 | 10.07 | 10.07 | 20,403 | -0.05% |
| 2026-06-15 | 10.1 | 10.1 | 10.075 | 10.075 | 42,257 | -0.25% |
| 2026-06-12 | 10.08 | 10.13 | 10.07 | 10.1 | 21,421 | +0.20% |
| 2026-06-11 | 10.06 | 10.1 | 10.06 | 10.08 | 16,306 | +0.00% |
| 2026-06-10 | 10.105 | 10.11 | 10.08 | 10.08 | 64,212 | -0.10% |
| 2026-06-09 | 10.131 | 10.16 | 10.09 | 10.09 | 311,932 | -0.20% |
| 2026-06-08 | 10.19 | 10.21 | 10.09 | 10.11 | 661,914 | +0.20% |
| 2026-06-05 | 10.09 | 10.24 | 10.06 | 10.09 | 1,001,180 | +0.10% |
| 2026-06-04 | 10.06 | 10.1 | 10.06 | 10.08 | 48,338 | +0.20% |
| 2026-06-03 | 10.1 | 10.12 | 10 | 10.06 | 650,591 | -0.40% |
| 2026-06-02 | 10.12 | 10.13 | 10.1 | 10.1 | 60,672 | +0.00% |
| 2026-06-01 | 10.14 | 10.17 | 10.055 | 10.1 | 218,227 | -0.30% |
| 2026-05-29 | 10.4 | 10.4 | 10.13 | 10.13 | 14,133 | -0.05% |
| 2026-05-28 | 10.14 | 10.14 | 10.13 | 10.135 | 21,472 | -0.15% |
| 2026-05-27 | 10.21 | 10.21 | 10.125 | 10.15 | 38,315 | +0.20% |
| 2026-05-26 | 10.14 | 10.2 | 10.13 | 10.13 | 7,691 | -0.10% |
| 2026-05-22 | 10.15 | 10.24 | 10.13 | 10.14 | 53,620 | +0.10% |
| 2026-05-21 | 10.12 | 10.23 | 10.1 | 10.13 | 49,957 | +0.30% |
| 2026-05-20 | 10.15 | 10.34 | 10.1 | 10.1 | 90,430 | +0.90% |