NASDAQ : AMAC

AMR Resources Acquisition Corp — Price history

Financials · Shell Companies · Cayman Islands

Last price 9.81 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 343.75M

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

AMR Resources Acquisition Corp (AMAC) closed at 9.816 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

DateOpenHighLowCloseVolumeChange
2026-11-029.819.819.819.816201+0.06%
2026-10-309.819.819.819.81123+0.10%
2026-10-299.89.89.89.8354+0.00%
2026-10-289.799.89.799.8522+0.00%
2026-10-279.89.89.89.8100,008+0.00%
2026-10-219.89.89.89.86,359+0.00%
2026-10-199.89.89.89.81,018+0.10%
2026-10-169.89.89.799.795,889-0.20%
2026-10-159.89.819.89.81150,283+0.10%
2026-10-149.89.89.89.8230+0.00%
2026-10-139.89.89.89.8223+0.00%
2026-10-129.89.89.89.82,789+0.00%
2026-10-059.89.8059.89.81,050+0.00%
2026-10-019.799.89.799.842,774+0.10%
2026-09-309.799.799.799.79619+0.00%
2026-09-299.799.89.799.793,943-0.05%
2026-09-289.799.7959.799.7951,236-0.05%
2026-09-259.89.89.799.839,398+0.10%
2026-09-249.819.819.799.79426,327-0.10%
2026-09-239.819.819.799.816,747+0.10%
2026-09-229.799.799.799.791,980-0.20%
2026-09-219.829.829.799.8158,003+0.10%
2026-09-189.829.829.89.88,926-0.10%
2026-09-179.859.859.819.81126,114-0.10%
2026-09-169.849.849.829.826,690-0.10%
2026-09-159.839.8399.839.838,095+0.00%
2026-09-149.839.859.839.834,721-0.42%
2026-09-119.8459.889.829.87210,760+0.23%
2026-09-109.839.859.839.84914,947-0.06%
2026-09-099.859.869.839.85518,907-0.25%