NASDAQ : ALPX
Alpex Acquisition Corporation — Price history
Financials · Shell Companies · United States
Last price 9.95 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 147.19M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Alpex Acquisition Corporation (ALPX) closed at 9.95 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 9.95 | 9.95 | 9.95 | 9.95 | 879 | -0.20% |
| 2026-10-22 | 9.97 | 9.97 | 9.97 | 9.97 | 511,254 | +0.00% |
| 2026-10-20 | 9.97 | 9.97 | 9.97 | 9.97 | 13,358 | +0.00% |
| 2026-10-14 | 9.97 | 9.97 | 9.97 | 9.97 | 100,016 | +0.10% |
| 2026-10-13 | 9.96 | 9.96 | 9.96 | 9.96 | 25,840 | +0.10% |
| 2026-10-06 | 9.95 | 9.95 | 9.95 | 9.95 | 231 | -0.10% |
| 2026-10-02 | 9.96 | 9.96 | 9.96 | 9.96 | 25,014 | +0.00% |
| 2026-10-01 | 9.96 | 9.96 | 9.96 | 9.96 | 272,011 | +0.00% |
| 2026-09-30 | 9.96 | 9.96 | 9.96 | 9.96 | 207 | +0.10% |
| 2026-09-28 | 9.96 | 9.96 | 9.95 | 9.95 | 154,418 | +0.00% |
| 2026-09-25 | 9.95 | 9.95 | 9.95 | 9.95 | 50,121 | +0.00% |
| 2026-09-23 | 9.96 | 9.96 | 9.95 | 9.95 | 632 | +0.00% |
| 2026-09-22 | 9.95 | 9.95 | 9.95 | 9.95 | 807 | +0.00% |
| 2026-09-21 | 9.95 | 9.95 | 9.95 | 9.95 | 4,748 | +0.00% |
| 2026-09-16 | 9.95 | 9.95 | 9.94 | 9.95 | 48,960 | +0.00% |
| 2026-09-15 | 9.95 | 9.95 | 9.95 | 9.95 | 355,954 | +0.00% |
| 2026-09-14 | 9.96 | 9.96 | 9.95 | 9.95 | 201,526 | +0.00% |
| 2026-09-09 | 9.95 | 9.95 | 9.95 | 9.95 | 2,595 | +0.10% |
| 2026-09-08 | 9.95 | 9.95 | 9.94 | 9.94 | 3,294 | -0.05% |
| 2026-09-04 | 9.945 | 9.945 | 9.945 | 9.945 | 4,337 | +0.05% |
| 2026-09-03 | 9.94 | 9.94 | 9.94 | 9.94 | 431 | -0.10% |
| 2026-09-02 | 9.94 | 9.95 | 9.94 | 9.95 | 714 | +0.10% |
| 2026-09-01 | 9.94 | 9.94 | 9.94 | 9.94 | 734 | +0.00% |
| 2026-08-31 | 9.94 | 9.94 | 9.94 | 9.94 | 250,039 | +0.20% |
| 2026-08-27 | 9.95 | 9.95 | 9.92 | 9.92 | 3,093 | -0.30% |
| 2026-08-26 | 9.96 | 9.97 | 9.95 | 9.95 | 776 | +0.00% |
| 2026-08-25 | 9.93 | 9.95 | 9.93 | 9.95 | 248 | +0.00% |
| 2026-08-24 | 9.94 | 9.95 | 9.94 | 9.95 | 44,769 | +0.20% |
| 2026-08-21 | 9.93 | 9.93 | 9.923 | 9.93 | 2,650 | +0.10% |
| 2026-08-20 | 9.91 | 9.92 | 9.91 | 9.92 | 446,275 | +0.20% |
| 2026-08-19 | 9.908 | 9.91 | 9.892 | 9.9 | 402,741 | +0.10% |
| 2026-08-17 | 9.9 | 9.9 | 9.89 | 9.89 | 156,747 | -0.10% |
| 2026-08-13 | 9.9 | 9.9 | 9.9 | 9.9 | 5,430 | +0.10% |
| 2026-08-12 | 9.9 | 9.9 | 9.89 | 9.89 | 10,885 | +0.00% |
| 2026-08-11 | 9.9 | 9.9 | 9.89 | 9.89 | 200,289 | -0.10% |
| 2026-08-07 | 9.895 | 9.9 | 9.895 | 9.9 | 286 | +0.10% |
| 2026-08-06 | 9.89 | 9.89 | 9.89 | 9.89 | 19,890 | +0.00% |
| 2026-08-05 | 9.89 | 9.89 | 9.89 | 9.89 | 387 | +0.00% |
| 2026-08-04 | 9.855 | 9.89 | 9.855 | 9.89 | 2,435 | +0.10% |
| 2026-07-30 | 9.89 | 9.89 | 9.88 | 9.88 | 192,681 | +0.10% |
| 2026-07-29 | 9.85 | 9.89 | 9.85 | 9.87 | 61,010 | +0.00% |
| 2026-07-28 | 9.89 | 9.89 | 9.865 | 9.87 | 5,618 | +0.00% |
| 2026-07-27 | 9.88 | 9.88 | 9.87 | 9.87 | 60,481 | +0.10% |
| 2026-07-24 | 9.87 | 9.87 | 9.86 | 9.86 | 206,187 | -0.10% |
| 2026-07-23 | 9.87 | 9.87 | 9.87 | 9.87 | 32,975 | +0.00% |
| 2026-07-22 | 9.86 | 9.87 | 9.86 | 9.87 | 4,973 | +0.10% |
| 2026-07-21 | 9.87 | 9.87 | 9.86 | 9.86 | 1,230 | -0.10% |
| 2026-07-20 | 9.87 | 9.87 | 9.87 | 9.87 | 25,776 | +0.10% |
| 2026-07-16 | 9.87 | 9.87 | 9.86 | 9.86 | 1,960 | +0.00% |
| 2026-07-15 | 9.87 | 9.88 | 9.86 | 9.86 | 257,233 | -0.10% |
| 2026-07-14 | 9.86 | 9.88 | 9.86 | 9.87 | 375,651 | +0.10% |
| 2026-07-13 | 9.85 | 9.87 | 9.85 | 9.86 | 573,336 | +0.00% |
| 2026-07-10 | 9.87 | 9.87 | 9.86 | 9.86 | 12,336 | +0.10% |
| 2026-07-09 | 9.85 | 9.88 | 9.85 | 9.85 | 65,992 | +0.10% |
| 2026-07-08 | 9.841 | 9.85 | 9.84 | 9.84 | 129,106 | -0.01% |