NASDAQ : ALOV
Aldabra 4 Liquidity Opportunity Vehicle, Inc. — Price history
Financials · Shell Companies · United States
Last price 10.01 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 375.56M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Aldabra 4 Liquidity Opportunity Vehicle, Inc. (ALOV) closed at 10.01 USD on 2026-10-29. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-29 | 10.01 | 10.01 | 10.01 | 10.01 | 845 | +0.10% |
| 2026-10-28 | 10 | 10.01 | 10 | 10 | 47,448 | +0.00% |
| 2026-10-27 | 10 | 10 | 10 | 10 | 125,023 | +0.00% |
| 2026-10-26 | 10 | 10 | 10 | 10 | 375,014 | +0.00% |
| 2026-10-23 | 10 | 10 | 9.995 | 10 | 8,846 | +0.00% |
| 2026-10-22 | 10 | 10 | 10 | 10 | 337 | +0.00% |
| 2026-10-21 | 10.01 | 10.01 | 10 | 10 | 1,125 | +0.00% |
| 2026-10-20 | 10 | 10.005 | 10 | 10 | 116,957 | -0.10% |
| 2026-10-19 | 9.99 | 10.01 | 9.99 | 10.01 | 3,935 | +0.00% |
| 2026-10-16 | 10 | 10.01 | 10 | 10.01 | 162,975 | +0.10% |
| 2026-10-15 | 10.01 | 10.01 | 10 | 10 | 132,509 | -0.20% |
| 2026-10-14 | 10.015 | 10.02 | 10.015 | 10.02 | 33,563 | +0.00% |
| 2026-10-13 | 10.02 | 10.02 | 10.02 | 10.02 | 12,074 | +0.00% |
| 2026-10-09 | 10 | 10.02 | 10 | 10.02 | 2,181 | +0.10% |
| 2026-10-07 | 10.01 | 10.01 | 10.01 | 10.01 | 206 | -0.15% |
| 2026-10-06 | 10.03 | 10.03 | 10.015 | 10.025 | 4,370 | +0.05% |
| 2026-10-05 | 10.02 | 10.02 | 10.01 | 10.02 | 1,473 | +0.00% |
| 2026-10-02 | 10.02 | 10.02 | 10.02 | 10.02 | 2,367 | +0.10% |
| 2026-10-01 | 10.01 | 10.01 | 10.01 | 10.01 | 24,908 | -0.30% |
| 2026-09-30 | 10.039 | 10.04 | 10.039 | 10.04 | 1,113 | +0.50% |
| 2026-09-29 | 10 | 10 | 9.99 | 9.99 | 1,215 | -0.10% |
| 2026-09-25 | 9.99 | 10 | 9.99 | 10 | 2,157 | +0.00% |
| 2026-09-24 | 9.99 | 10 | 9.99 | 10 | 27,689 | -0.40% |
| 2026-09-22 | 10.04 | 10.04 | 10.04 | 10.04 | 1,058 | +0.50% |
| 2026-09-18 | 9.99 | 9.99 | 9.99 | 9.99 | 537,539 | +0.00% |
| 2026-09-17 | 9.99 | 9.99 | 9.99 | 9.99 | 100,793 | +0.00% |
| 2026-09-16 | 9.99 | 9.99 | 9.99 | 9.99 | 50,737 | +0.10% |
| 2026-09-14 | 9.99 | 9.99 | 9.98 | 9.98 | 25,725 | +0.00% |
| 2026-09-08 | 9.98 | 9.98 | 9.98 | 9.98 | 289 | +0.00% |
| 2026-09-03 | 10 | 10 | 9.97 | 9.98 | 334,302 | -0.10% |
| 2026-09-02 | 10 | 10 | 9.99 | 9.99 | 75,406 | -0.05% |
| 2026-09-01 | 9.995 | 9.995 | 9.995 | 9.995 | 2,610 | +0.05% |
| 2026-08-31 | 9.99 | 9.99 | 9.99 | 9.99 | 845,781 | -0.10% |
| 2026-08-28 | 10 | 10 | 10 | 10 | 1,125 | +0.10% |
| 2026-08-27 | 9.99 | 9.99 | 9.99 | 9.99 | 420 | -0.10% |
| 2026-08-25 | 10 | 10 | 9.98 | 10 | 100,013 | +0.00% |
| 2026-08-19 | 9.96 | 10 | 9.96 | 10 | 1,197 | +0.40% |
| 2026-08-13 | 9.97 | 9.97 | 9.96 | 9.96 | 2,711 | -0.40% |
| 2026-08-07 | 10 | 10 | 10 | 10 | 4,165 | +0.00% |
| 2026-08-06 | 10 | 10 | 10 | 10 | 2,620 | +0.20% |
| 2026-08-05 | 9.98 | 9.98 | 9.98 | 9.98 | 2,835 | +0.20% |
| 2026-08-04 | 9.95 | 9.96 | 9.95 | 9.96 | 101,053 | +0.10% |
| 2026-07-31 | 9.95 | 9.95 | 9.95 | 9.95 | 308 | +0.10% |
| 2026-07-28 | 9.94 | 9.94 | 9.94 | 9.94 | 668 | +0.00% |
| 2026-07-15 | 9.95 | 9.95 | 9.94 | 9.94 | 10,859 | -0.20% |
| 2026-07-14 | 9.96 | 9.96 | 9.96 | 9.96 | 374 | +0.20% |
| 2026-07-13 | 9.94 | 9.94 | 9.94 | 9.94 | 2,381 | -0.10% |
| 2026-07-10 | 9.94 | 9.95 | 9.94 | 9.95 | 41,262 | -0.20% |
| 2026-07-09 | 9.95 | 9.97 | 9.94 | 9.97 | 15,171 | +0.20% |
| 2026-07-08 | 10 | 10 | 9.95 | 9.95 | 4,802 | -0.50% |
| 2026-07-07 | 9.96 | 10 | 9.96 | 10 | 77,084 | +0.00% |
| 2026-07-06 | 9.96 | 10 | 9.96 | 10 | 12,574 | +0.40% |
| 2026-07-02 | 9.94 | 9.96 | 9.94 | 9.96 | 1,071 | +0.20% |
| 2026-06-30 | 9.94 | 9.94 | 9.94 | 9.94 | 51,746 | -0.20% |
| 2026-06-26 | 9.955 | 9.96 | 9.955 | 9.96 | 205 | +0.20% |
| 2026-06-24 | 9.93 | 9.94 | 9.93 | 9.94 | 4,375 | +0.00% |
| 2026-06-23 | 9.94 | 9.94 | 9.935 | 9.94 | 20,258 | +0.10% |
| 2026-06-10 | 9.93 | 9.93 | 9.93 | 9.93 | 70,006 | +0.10% |
| 2026-06-01 | 9.94 | 9.96 | 9.92 | 9.92 | 5,582 | +0.00% |
| 2026-05-29 | 9.915 | 9.92 | 9.915 | 9.92 | 9,830 | -0.30% |
| 2026-05-26 | 9.95 | 9.95 | 9.95 | 9.95 | 103 | +0.20% |
| 2026-05-20 | 9.92 | 9.93 | 9.92 | 9.93 | 3,100 | +0.50% |